Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.95	35.07	34.59	34.63	4,676,702	-0.55(-1.55%)
Mar 30, 2022	35.20	35.30	35.04	35.17	3,934,482	-0.14(-0.40%)
Mar 29, 2022	35.29	35.38	35.02	35.31	5,074,860	+0.69(+1.99%)
Mar 28, 2022	34.49	34.63	34.35	34.63	6,822,720	-0.08(-0.22%)
Mar 25, 2022	34.67	34.74	34.47	34.70	5,423,537	+0.04(+0.11%)
Mar 24, 2022	34.53	34.68	34.43	34.66	5,283,430	+0.27(+0.80%)
Mar 23, 2022	34.45	34.60	34.38	34.39	6,469,309	-0.44(-1.27%)
Mar 22, 2022	34.68	34.87	34.68	34.83	4,878,782	+0.32(+0.93%)
Mar 21, 2022	34.60	34.67	34.34	34.51	5,251,534	-0.19(-0.54%)
Mar 18, 2022	34.11	34.74	34.07	34.70	11,777,782	+0.31(+0.90%)
Mar 17, 2022	33.95	34.44	33.93	34.39	8,175,894	+0.29(+0.86%)
Mar 16, 2022	33.57	34.11	33.31	34.10	10,122,693	+1.10(+3.34%)
Mar 15, 2022	32.81	33.03	32.65	32.99	9,688,198	+0.34(+1.04%)
Mar 14, 2022	32.91	33.08	32.59	32.65	9,755,619	+0.20(+0.61%)
Mar 11, 2022	33.06	33.08	32.44	32.46	11,263,541	-0.31(-0.95%)
Mar 10, 2022	32.69		32.59	32.77	8,318,305	-0.37(-1.11%)
Mar 09, 2022	32.81	33.34	32.65	33.14	13,224,405	+1.19(+3.72%)
Mar 08, 2022	32.02	32.51	31.59	31.95	24,942,824	+0.20(+0.62%)
Mar 07, 2022	32.48	32.54	31.62	31.75	17,805,690	-0.98(-3.00%)
Mar 04, 2022	32.77	32.79	32.44	32.73	20,104,586	-0.87(-2.58%)
Mar 03, 2022	34.06	34.06	33.47	33.60	6,983,725	-0.54(-1.57%)
Mar 02, 2022	33.95	34.21	33.81	34.13	12,883,013	+0.41(+1.23%)
Mar 01, 2022	34.25	34.35	33.51	33.72	10,166,477	-0.69(-2.00%)
Feb 28, 2022	34.27	34.75	34.19	34.41	10,739,932	-0.54(-1.54%)
Feb 25, 2022	34.41	34.95	34.47	34.95	11,048,070	+0.88(+2.57%)
Feb 24, 2022	33.31	34.11	33.25	34.07	21,540,986	-0.48(-1.39%)
Feb 23, 2022	35.17	35.21	34.48	34.55	9,721,742	-0.29(-0.84%)
Feb 22, 2022	34.94	35.12	34.61	34.84	6,975,664	-0.39(-1.10%)
Feb 18, 2022				35.23	0	-0.18(-0.51%)
Feb 17, 2022	35.70	35.71	35.37	35.41	5,303,952	-0.53(-1.47%)
Feb 16, 2022	35.68	36.00	35.64	35.94	6,005,005	+0.15(+0.42%)
Feb 15, 2022	35.59	35.80	35.52	35.79	4,853,570	+0.58(+1.66%)
Feb 14, 2022	35.29	35.30	34.95	35.20	8,124,733	-0.21(-0.59%)
Feb 11, 2022	35.90	36.03	35.31	35.41	8,916,572	-0.49(-1.37%)
Feb 10, 2022	35.82	36.38	35.81	35.90	5,649,172	-0.43(-1.19%)
Feb 09, 2022	36.23	36.33	36.19	36.33	3,797,765	+0.57(+1.58%)
Feb 08, 2022	35.59	35.82	35.49	35.77	4,959,947	+0.18(+0.50%)
Feb 07, 2022	35.54	35.76	35.51	35.59	4,506,787	+0.08(+0.21%)
Feb 04, 2022	35.38	35.67	35.26	35.51	5,287,620	+0.06(+0.16%)
Feb 03, 2022	35.62		35.42	35.46	4,991,682	-0.56(-1.54%)
Feb 02, 2022	35.99	36.03	35.80	36.01	5,442,839	+0.28(+0.79%)
Feb 01, 2022	35.57	35.73	35.35	35.73	6,525,149	+0.33(+0.93%)
Jan 31, 2022	34.88	35.41		35.40	9,345,304	+0.54(+1.54%)
Jan 28, 2022	34.53	34.86	34.32	34.86	8,697,154	+0.18(+0.52%)
Jan 27, 2022	34.96	35.11	34.58	34.68	7,957,331	-0.25(-0.73%)
Jan 26, 2022	35.46	35.54	34.76	34.94	12,553,589	-0.14(-0.40%)
Jan 25, 2022	34.86	35.25	34.56	35.08	13,846,979	-0.18(-0.51%)
Jan 24, 2022	34.97	35.26	34.30	35.26	17,017,708	-0.38(-1.06%)
Jan 21, 2022	36.04	36.05	35.61	35.63	9,610,348	-0.48(-1.33%)
Jan 20, 2022	36.45	36.64	36.09	36.12	6,304,136	-0.23(-0.62%)
Jan 19, 2022	36.57	36.61	36.29	36.34	5,398,965	-0.03(-0.08%)
Jan 18, 2022	36.48	36.55	36.27	36.37	5,478,690	-0.51(-1.38%)
Jan 14, 2022				36.88	0	-0.07(-0.18%)
Jan 13, 2022	37.32	37.35	36.89	36.94	4,159,953	-0.27(-0.73%)
Jan 12, 2022	37.10	37.25	37.05	37.22	3,332,712	+0.38(+1.02%)
Jan 11, 2022	36.46	36.84	36.36	36.84	4,270,791	+0.43(+1.19%)
Jan 10, 2022	36.33	36.41	36.06	36.41	6,506,035	-0.32(-0.87%)
Jan 07, 2022	36.57	36.77	36.44	36.73	4,776,704	+0.15(+0.41%)
Jan 06, 2022	36.59	36.73	36.45	36.58	5,433,268	-0.17(-0.46%)
Jan 05, 2022	37.19	37.24	36.73	36.75	3,344,607	-0.32(-0.86%)
Jan 04, 2022	37.10	37.20	36.98	37.07	2,723,406	+0.18(+0.49%)
Jan 03, 2022	36.83	36.92	36.71	36.89	4,509,510	+0.24(+0.64%)
Dec 31, 2021	36.74	36.86	36.65	36.65	2,822,788	-0.06(-0.15%)
Dec 30, 2021	36.81	36.87	36.68	36.71	2,992,856	-0.11(-0.29%)
Dec 29, 2021	36.78	36.85	36.72	36.82	2,188,910	-0.03(-0.08%)
Dec 28, 2021	36.86	36.94	36.81	36.84	2,591,783	+0.02(+0.05%)
Dec 27, 2021	36.59	36.83	36.57	36.83	2,888,283	+0.26(+0.72%)
Dec 23, 2021	36.38	36.63	36.35	36.56	3,259,476	+0.24(+0.65%)
Dec 22, 2021	35.96	36.34	35.92	36.33	3,526,713	+0.35(+0.97%)
Dec 21, 2021	35.74	36.00	35.72	35.98	4,379,144	+0.41(+1.14%)
Dec 20, 2021	35.48	35.59	35.36	35.57	6,931,586	-0.15(-0.42%)
Dec 17, 2021	35.88	36.00	35.70	35.72	3,473,426	-0.43(-1.20%)
Dec 16, 2021	36.31	36.36	36.04	36.16	4,898,117	+0.02(+0.05%)
Dec 15, 2021	35.77	36.14	35.59	36.14	6,372,862	+0.45(+1.27%)
Dec 14, 2021	35.70	35.86	35.54	35.69	10,081,872	-0.18(-0.50%)
Dec 13, 2021	36.09	36.10	35.83	35.86	7,396,636	-0.38(-1.04%)
Dec 10, 2021	36.23	36.27	36.10	36.24	3,166,581	+0.07(+0.18%)
Dec 09, 2021	36.24	36.26	36.14	36.18	3,636,580	-0.29(-0.80%)
Dec 08, 2021	36.46	36.51	36.34	36.47	3,733,505	+0.05(+0.14%)
Dec 07, 2021	36.16	36.43	36.13	36.42	2,663,352	+0.73(+2.04%)
Dec 06, 2021	35.55	35.72	35.42	35.69	3,083,977	+0.36(+1.02%)
Dec 03, 2021	35.59	35.62	35.12	35.33	5,823,329	-0.15(-0.42%)
Dec 02, 2021	35.23	35.56	35.21	35.48	5,606,405	+0.49(+1.40%)
Dec 01, 2021	35.66	35.83	34.98	34.99	5,407,074	-0.19(-0.55%)
Nov 30, 2021	35.40	35.51	35.33	35.18	11,628,637	-0.33(-0.93%)
Nov 29, 2021	35.64	35.64	35.32	35.51	6,345,511	+0.18(+0.50%)
Nov 26, 2021	35.63	35.64	35.21	35.34	3,915,289	-0.98(-2.69%)
Nov 24, 2021	36.08	36.34	36.05	36.32	3,624,098	-0.22(-0.61%)
Nov 23, 2021	36.49	36.62	36.36	36.54	4,821,960	-0.05(-0.13%)
Nov 22, 2021	36.77	36.86	36.56	36.58	2,418,588	-0.18(-0.48%)
Nov 19, 2021	36.87	36.90	36.73	36.76	3,792,058	-0.29(-0.80%)
Nov 18, 2021	37.00	37.05	36.84	37.05	2,371,341	+0.04(+0.10%)
Nov 17, 2021	37.02	37.05	36.94	37.02	2,049,594	-0.08(-0.22%)
Nov 16, 2021	37.14	37.21	37.08	37.10	2,088,320	-0.07(-0.20%)
Nov 15, 2021	37.30	37.33	37.14	37.17	2,306,532	-0.06(-0.15%)
Nov 12, 2021	37.09	37.24	37.06	37.23	1,820,802	+0.24(+0.65%)
Nov 11, 2021	37.03	37.06	36.96	36.99	1,647,171	+0.15(+0.40%)
Nov 10, 2021	37.15		36.80	36.84	2,998,303	-0.44(-1.19%)
Nov 09, 2021	37.43	37.43	37.19	37.28	6,062,538	-0.13(-0.35%)
Nov 08, 2021	37.42	37.47	37.36	37.41	3,149,586	+0.03(+0.07%)
Nov 05, 2021	37.35	37.39	37.23	37.39	3,692,353	+0.08(+0.22%)
Nov 04, 2021	37.28	37.32	37.17	37.30	2,125,321	-0.05(-0.12%)
Nov 03, 2021	37.04	37.38	36.97	37.35	2,961,030	+0.26(+0.70%)
Nov 02, 2021	37.07	37.14	37.05	37.09	2,063,422	-0.09(-0.25%)
Nov 01, 2021	37.01	37.18	36.96	37.18	3,172,584	+0.36(+0.98%)
Oct 29, 2021	36.76	36.85	36.69	36.82	2,271,699	-0.24(-0.65%)
Oct 28, 2021	36.87	37.09	36.82	37.06	1,832,690	+0.35(+0.95%)
Oct 27, 2021	36.87	36.92	36.69	36.71	2,309,956	-0.18(-0.47%)
Oct 26, 2021	37.03			36.89	2,498,379	+0.06(+0.15%)
Oct 25, 2021	36.81	36.88	36.71	36.83	2,609,305	-0.02(-0.05%)
Oct 22, 2021	36.81	36.94	36.71	36.85	2,090,733	+0.18(+0.50%)
Oct 21, 2021	36.61	36.74	36.59	36.67	1,982,935	-0.18(-0.50%)
Oct 20, 2021	36.76	36.89	36.71	36.85	2,503,861	+0.13(+0.35%)
Oct 19, 2021	36.64	36.76	36.62	36.72	1,840,676	+0.25(+0.68%)
Oct 18, 2021	36.35	36.50	36.29	36.47	2,114,009	-0.14(-0.38%)
Oct 15, 2021	36.52	36.63	36.48	36.61	1,476,435	+0.27(+0.74%)
Oct 14, 2021	36.26	36.35	36.21	36.34	2,382,545	+0.40(+1.10%)
Oct 13, 2021	35.78	35.97	35.68	35.95	2,953,256	+0.37(+1.04%)
Oct 12, 2021	35.63	35.70	35.51	35.58	3,286,459	-0.03(-0.08%)
Oct 11, 2021	35.75	35.90	35.59	35.61	2,439,720	-0.10(-0.28%)
Oct 08, 2021	35.78	35.79	35.63	35.71	2,196,622	+0.01(+0.03%)
Oct 07, 2021	35.57	35.82	35.57	35.70	2,749,723	+0.29(+0.81%)
Oct 06, 2021	35.06	35.41	34.94	35.41	6,054,042	-0.22(-0.62%)
Oct 05, 2021	35.48	35.76	35.43	35.63	3,152,029	+0.18(+0.52%)
Oct 04, 2021	35.67	35.72	35.28	35.45	5,053,948	-0.31(-0.88%)
Oct 01, 2021	35.67	35.84	35.43	35.76	4,990,566	+0.10(+0.28%)
Sep 30, 2021	35.84	35.91	35.58	35.66	4,346,297	-0.14(-0.39%)
Sep 29, 2021	35.98	35.99	35.76	35.80	2,356,947	-0.08(-0.23%)
Sep 28, 2021	36.17	36.17	35.78	35.88	4,667,853	-0.81(-2.21%)
Sep 27, 2021	36.62	36.74	36.56	36.69	1,941,314	+0.03(+0.08%)
Sep 24, 2021	36.66	36.77	36.62	36.67	1,444,882	-0.36(-0.97%)
Sep 23, 2021	36.90	37.10	36.88	37.03	1,257,737	+0.42(+1.16%)
Sep 22, 2021	36.56	36.87	36.56	36.60	2,307,224	+0.19(+0.53%)
Sep 21, 2021	36.53	36.58	36.33	36.41	2,910,070	+0.32(+0.89%)
Sep 20, 2021	35.99	36.15	35.77	36.09	6,732,460	-0.70(-1.90%)
Sep 17, 2021	37.05	37.09	36.66	36.79	2,916,646	-0.45(-1.21%)
Sep 16, 2021	37.16	37.27	37.05	37.24	2,262,947	-0.11(-0.30%)
Sep 15, 2021	37.20	37.35	37.13	37.35	2,115,341	+0.15(+0.40%)
Sep 14, 2021	37.50	37.50	37.17	37.20	2,350,179	-0.18(-0.49%)
Sep 13, 2021	37.44	37.44	37.24	37.39	2,166,899	+0.29(+0.80%)
Sep 10, 2021	37.44	37.45	37.07	37.09	1,711,384	-0.10(-0.27%)
Sep 09, 2021	37.23	37.35	37.13	37.19	1,856,862	-0.06(-0.15%)
Sep 08, 2021	37.37	37.44	37.17	37.25	2,264,236	-0.29(-0.76%)
Sep 07, 2021	37.59	37.62	37.52	37.53	2,326,274	-0.06(-0.15%)
Sep 03, 2021	37.46	37.62	37.40	37.59	1,781,855	+0.18(+0.49%)
Sep 02, 2021	37.38	37.45	37.33	37.40	1,890,622	+0.18(+0.47%)
Sep 01, 2021	37.16	37.34	37.16	37.23	2,767,913	+0.32(+0.87%)
Aug 31, 2021	36.97	37.00	36.86	36.91	3,380,209	+0.00(+0.00%)
Aug 30, 2021	36.92	36.95	36.85	36.91	1,482,337	-0.03(-0.07%)
Aug 27, 2021	36.56	36.95	36.56	36.93	1,883,054	+0.37(+1.01%)
Aug 26, 2021	36.68	36.70	36.52	36.56	1,891,963	-0.22(-0.60%)
Aug 25, 2021	36.74	36.82	36.67	36.79	2,058,667	+0.01(+0.03%)
Aug 24, 2021	36.66	36.83	36.64	36.78	1,701,041	+0.15(+0.40%)
Aug 23, 2021	36.47	36.68	36.46	36.63	1,711,777	+0.37(+1.02%)
Aug 20, 2021	36.00	36.27	35.97	36.26	2,054,208	+0.12(+0.33%)
Aug 19, 2021	36.06	36.23	35.99	36.14	5,064,921	-0.40(-1.08%)
Aug 18, 2021	36.68	36.80	36.52	36.54	1,832,553	-0.11(-0.30%)
Aug 17, 2021	36.66	36.74	36.48	36.65	2,790,139	-0.41(-1.09%)
Aug 16, 2021	36.94	37.05	36.82	37.05	2,426,379	-0.18(-0.47%)
Aug 13, 2021	37.13	37.24	37.10	37.23	2,652,737	+0.18(+0.47%)
Aug 12, 2021	37.04	37.07	36.94	37.05	3,784,366	-0.06(-0.17%)
Aug 11, 2021	37.11	37.15	37.02	37.12	2,381,921	+0.22(+0.60%)
Aug 10, 2021	36.82	36.90	36.80	36.90	1,610,160	+0.06(+0.18%)
Aug 09, 2021	36.87	36.88	36.79	36.83	1,494,794	-0.05(-0.13%)
Aug 06, 2021	36.92	36.94	36.80	36.88	1,264,222	-0.13(-0.35%)
Aug 05, 2021	36.99	37.04	36.95	37.01	1,767,268	+0.18(+0.48%)
Aug 04, 2021	36.95	37.01	36.81	36.83	1,754,439	-0.06(-0.17%)
Aug 03, 2021	36.80	36.91	36.65	36.90	2,435,469	+0.26(+0.70%)
Aug 02, 2021	36.74	36.81	36.58	36.64	3,375,349	+0.17(+0.45%)
Jul 30, 2021	36.54	36.62	36.39	36.47	2,159,834	-0.23(-0.63%)
Jul 29, 2021	36.74	36.78	36.68	36.70	2,370,196	+0.26(+0.71%)
Jul 28, 2021	36.30	36.50	36.22	36.45	2,172,982	+0.18(+0.48%)
Jul 27, 2021	36.27	36.28	36.09	36.27	3,190,667	-0.14(-0.38%)
Jul 26, 2021	36.31	36.43	36.28	36.41	2,344,424	+0.03(+0.08%)
Jul 23, 2021	36.36	36.44	36.28	36.38	2,249,691	+0.22(+0.61%)
Jul 22, 2021	36.29	36.29	36.05	36.16	1,878,743	+0.03(+0.08%)
Jul 21, 2021	35.80	36.14	35.79	36.13	2,067,868	+0.51(+1.42%)
Jul 20, 2021	35.27	35.68	35.20	35.63	4,263,515	+0.29(+0.81%)
Jul 19, 2021	35.44	35.47	35.13	35.34	6,483,386	-0.67(-1.87%)
Jul 16, 2021	36.27	36.27	35.95	36.01	2,203,643	-0.29(-0.79%)
Jul 15, 2021	36.26	36.37	36.15	36.30	1,846,010	-0.30(-0.83%)
Jul 14, 2021	36.68	36.68	36.54	36.60	2,188,204	+0.13(+0.35%)
Jul 13, 2021	36.56	36.64	36.46	36.47	2,737,367	-0.23(-0.63%)
Jul 12, 2021	36.56	36.70	36.51	36.70	2,916,850	+0.15(+0.40%)
Jul 09, 2021	36.31	36.56	36.27	36.56	2,036,683	+0.62(+1.72%)
Jul 08, 2021	35.88	36.01	35.74	35.94	4,815,383	-0.54(-1.49%)
Jul 07, 2021	36.45	36.52	36.27	36.48	2,380,319	+0.16(+0.43%)
Jul 06, 2021	36.55	36.56	36.16	36.33	2,447,673	-0.24(-0.66%)
Jul 02, 2021	36.45	36.56	36.33	36.56	1,992,834	+0.14(+0.38%)
Jul 01, 2021	36.35	36.43	36.24	36.43	2,936,998	+0.07(+0.20%)
Jun 30, 2021	36.30	36.42	36.20	36.35	3,448,023	-0.25(-0.68%)
Jun 29, 2021	36.64	36.66	36.54	36.60	3,186,741	-0.02(-0.05%)
Jun 28, 2021	36.72	36.73	36.54	36.62	2,594,877	-0.22(-0.60%)
Jun 25, 2021	36.84	36.85	36.75	36.84	2,691,848	+0.09(+0.25%)
Jun 24, 2021	36.70	36.75	36.64	36.75	1,805,209	+0.35(+0.96%)
Jun 23, 2021	36.59	36.62	36.35	36.40	2,309,344	-0.20(-0.55%)
Jun 22, 2021	36.48	36.69	36.40	36.60	3,105,984	+0.00(+0.00%)
Jun 21, 2021	36.27	36.61	36.22	36.60	5,078,518	+0.50(+1.39%)
Jun 18, 2021	36.20	36.28	36.05	36.10	7,795,722	-0.71(-1.94%)
Jun 17, 2021	36.83	36.92	36.63	36.81	4,496,370	-0.25(-0.67%)
Jun 16, 2021	37.33	37.39	36.94	37.06	3,577,784	-0.26(-0.69%)
Jun 15, 2021	37.30	37.31	37.22	37.31	2,272,441	+0.05(+0.12%)
Jun 14, 2021	37.20	37.27	37.14	37.27	2,878,152	+0.06(+0.17%)
Jun 11, 2021	37.19	37.20	37.07	37.20	3,152,441	+0.06(+0.17%)
Jun 10, 2021	37.06	37.19	37.02	37.14	2,198,070	+0.12(+0.32%)
Jun 09, 2021	37.14	37.14	36.99	37.02	2,688,576	-0.11(-0.30%)
Jun 08, 2021	37.22	37.22	37.07	37.13	2,172,458	-0.05(-0.12%)
Jun 07, 2021	37.15	37.19	37.07	37.18	24,391,852	+0.06(+0.17%)
Jun 04, 2021	37.06	37.12	36.98	37.11	1,604,385	+0.34(+0.92%)
Jun 03, 2021	36.77	36.83	36.67	36.77	1,897,989	-0.19(-0.52%)
Jun 02, 2021	36.92	37.02	36.86	36.97	1,952,821	+0.11(+0.30%)
Jun 01, 2021	37.00	37.00	36.81	36.86	3,133,905	+0.19(+0.52%)
May 28, 2021	36.67	36.81	36.67	36.67	2,248,476	+0.08(+0.22%)
May 27, 2021	36.56	36.64	36.48	36.58	2,690,363	+0.08(+0.23%)
May 26, 2021	36.47	36.56	36.42	36.50	2,770,353	-0.01(-0.02%)
May 25, 2021	36.60	36.65	36.45	36.51	2,339,807	+0.01(+0.02%)
May 24, 2021	36.35	36.54	36.34	36.50	1,821,914	+0.22(+0.60%)
May 21, 2021	36.35	36.36	36.14	36.28	1,476,947	+0.01(+0.03%)
May 20, 2021	36.01	36.30	35.98	36.27	2,422,405	+0.48(+1.33%)
May 19, 2021	35.63	35.93	35.49	35.80	3,150,182	-0.31(-0.86%)
May 18, 2021	36.27	36.28	36.10	36.11	1,857,649	+0.12(+0.33%)
May 17, 2021	35.82	35.99	35.80	35.99	2,609,360	-0.07(-0.20%)
May 14, 2021	35.81	36.08	35.79	36.06	1,892,099	+0.58(+1.65%)
May 13, 2021	35.21	35.53	35.20	35.48	2,474,796	+0.27(+0.75%)
May 12, 2021	35.54	35.70	35.14	35.21	2,878,802	-0.63(-1.76%)
May 11, 2021	35.65	35.91	35.59	35.84	2,719,311	-0.45(-1.23%)
May 10, 2021	36.57	36.60	36.26	36.29	2,154,739	-0.17(-0.48%)
May 07, 2021	36.14	36.47	36.09	36.46	1,782,365	+0.43(+1.19%)
May 06, 2021	35.80	36.04	35.67	36.03	1,992,263	+0.26(+0.74%)
May 05, 2021	35.69	35.80	35.56	35.77	2,323,087	+0.46(+1.29%)
May 04, 2021	35.39	35.48	35.08	35.31	3,632,711	-0.47(-1.30%)
May 03, 2021	35.67	35.79	35.59	35.78	2,986,827	+0.38(+1.08%)
Apr 30, 2021	35.63	35.68	35.29	35.40	2,323,404	-0.47(-1.30%)
Apr 29, 2021	35.98	35.98	35.64	35.86	1,853,441	-0.01(-0.03%)
Apr 28, 2021	35.70	35.93	35.69	35.87	2,221,697	+0.14(+0.38%)
Apr 27, 2021	35.69	35.75	35.63	35.73	2,094,938	-0.12(-0.33%)
Apr 26, 2021	35.79	35.87	35.77	35.85	1,816,274	+0.07(+0.20%)
Apr 23, 2021	35.56	35.85	35.54	35.78	1,584,726	+0.37(+1.03%)
Apr 22, 2021	35.62	35.62	35.34	35.41	2,401,010	-0.16(-0.44%)
Apr 21, 2021	35.12	35.57	35.09	35.57	2,830,522	+0.35(+0.99%)
Apr 20, 2021	35.47	35.50	35.13	35.22	3,225,836	-0.62(-1.73%)
Apr 19, 2021	35.93	35.97	35.74	35.84	1,977,642	-0.09(-0.25%)
Apr 16, 2021	35.82	35.93	35.75	35.93	1,932,448	+0.23(+0.64%)
Apr 15, 2021	35.65	35.71	35.60	35.71	2,184,314	+0.28(+0.80%)
Apr 14, 2021	35.42	35.54	35.38	35.42	1,809,480	+0.04(+0.10%)
Apr 13, 2021	35.25	35.39	35.21	35.39	1,688,107	+0.22(+0.62%)
Apr 12, 2021	35.21	35.21	35.09	35.17	2,715,735	-0.18(-0.52%)
Apr 09, 2021	35.22	35.35	35.19	35.35	1,843,028	+0.08(+0.23%)
Apr 08, 2021	35.19	35.29	35.13	35.27	2,270,435	+0.20(+0.57%)
Apr 07, 2021	35.03	35.11	34.97	35.07	1,923,784	+0.05(+0.16%)
Apr 06, 2021	34.97	35.07	34.93	35.01	3,096,936	-0.32(-0.91%)
Apr 05, 2021	35.08	35.34	35.06	35.33	2,683,594	+0.48(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.