Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.52	24.61	24.49	24.56	2,211,906	-0.06(-0.23%)
Mar 30, 2017	24.64	24.69	24.59	24.61	1,510,689	-0.07(-0.30%)
Mar 29, 2017	24.59	24.70	24.57	24.69	1,952,283	+0.01(+0.03%)
Mar 28, 2017	24.61	24.71	24.59	24.68	1,861,973	+0.09(+0.37%)
Mar 27, 2017	24.49	24.60	24.43	24.59	1,251,819	+0.08(+0.34%)
Mar 24, 2017	24.50	24.55	24.47	24.51	1,725,602	+0.07(+0.27%)
Mar 23, 2017	24.36	24.50	24.34	24.44	1,650,268	+0.07(+0.27%)
Mar 22, 2017	24.29	24.40	24.25	24.38	1,622,382	+0.02(+0.07%)
Mar 21, 2017	24.66	24.70	24.35	24.36	2,339,614	-0.14(-0.55%)
Mar 20, 2017	24.54	24.57	24.45	24.49	2,058,750	-0.02(-0.08%)
Mar 17, 2017	24.53	24.56	24.47	24.52	1,725,196	+0.03(+0.13%)
Mar 16, 2017	24.51	24.52	24.43	24.48	2,100,609	+0.12(+0.47%)
Mar 15, 2017	24.07	24.38	24.06	24.37	1,936,465	+0.36(+1.51%)
Mar 14, 2017	24.03	24.04	23.97	24.01	1,933,659	-0.17(-0.71%)
Mar 13, 2017	24.14	24.19	24.13	24.18	1,840,069	+0.11(+0.44%)
Mar 10, 2017	24.04	24.09	23.99	24.07	1,347,848	+0.20(+0.83%)
Mar 09, 2017	23.85	23.88	23.80	23.87	1,795,263	+0.08(+0.35%)
Mar 08, 2017	23.87	23.91	23.78	23.79	1,847,511	-0.11(-0.45%)
Mar 07, 2017	23.90	23.94	23.85	23.90	1,417,225	-0.07(-0.27%)
Mar 06, 2017	23.96	23.97	23.91	23.96	2,030,467	-0.07(-0.27%)
Mar 03, 2017	23.95	24.05	23.91	24.03	1,477,728	+0.11(+0.45%)
Mar 02, 2017	23.98	24.00	23.91	23.92	2,278,993	-0.15(-0.61%)
Mar 01, 2017	23.99	24.12	23.97	24.07	2,023,819	+0.25(+1.07%)
Feb 28, 2017	23.87	23.92	23.80	23.82	2,135,386	-0.07(-0.31%)
Feb 27, 2017	23.83	23.90	23.80	23.89	1,905,277	+0.00(+0.00%)
Feb 24, 2017	23.84	23.92	23.82	23.89	1,661,115	-0.18(-0.75%)
Feb 23, 2017	24.12	24.13	24.03	24.07	2,000,713	+0.02(+0.10%)
Feb 22, 2017	23.95	24.05	23.92	24.05	1,644,905	+0.01(+0.03%)
Feb 21, 2017	23.95	24.05	23.93	24.04	1,973,706	+0.09(+0.38%)
Feb 17, 2017		23.95	23.95	23.95	0	-0.07(-0.31%)
Feb 16, 2017	23.97	24.02	23.94	24.02	2,213,852	+0.05(+0.21%)
Feb 15, 2017	23.78	23.97	23.77	23.97	1,492,701	+0.11(+0.45%)
Feb 14, 2017	23.84	23.87	23.73	23.87	1,805,398	-0.02(-0.10%)
Feb 13, 2017	23.90	23.92	23.85	23.89	1,364,149	+0.09(+0.38%)
Feb 10, 2017	23.72	23.82	23.70	23.80	1,747,276	+0.07(+0.31%)
Feb 09, 2017	23.68	23.73	23.64	23.73	1,714,181	+0.08(+0.35%)
Feb 08, 2017		23.65	23.53	23.64	1,738,290	+0.07(+0.28%)
Feb 07, 2017	23.57	23.59	23.55	23.58	3,665,293	-0.05(-0.21%)
Feb 06, 2017	23.58	23.63	23.54	23.63	2,530,838	-0.16(-0.69%)
Feb 03, 2017	23.73	23.81	23.70	23.79	2,106,842	+0.12(+0.49%)
Feb 02, 2017	23.71	23.72	23.63	23.68	1,713,142	+0.00(+0.00%)
Feb 01, 2017	23.72	23.72	23.59	23.68	2,775,369	+0.09(+0.38%)
Jan 31, 2017	23.57	23.61	23.49	23.59	2,063,674	+0.07(+0.28%)
Jan 30, 2017	23.50	23.53	23.42	23.52	2,298,663	-0.16(-0.69%)
Jan 27, 2017	23.72	23.73	23.65	23.68	1,886,315	-0.05(-0.21%)
Jan 26, 2017	23.79	23.81	23.71	23.73	2,701,688	-0.09(-0.38%)
Jan 25, 2017	23.72	23.82	23.69	23.82	1,866,524	+0.25(+1.05%)
Jan 24, 2017	23.48	23.60	23.46	23.58	1,932,944	+0.09(+0.39%)
Jan 23, 2017	23.43	23.50	23.36	23.49	1,693,191	+0.05(+0.21%)
Jan 20, 2017	23.38	23.44	23.36	23.44	2,363,473	+0.12(+0.53%)
Jan 19, 2017	23.34	23.36	23.25	23.32	1,724,385	-0.03(-0.14%)
Jan 18, 2017	23.41	23.44	23.31	23.35	1,745,766	-0.12(-0.49%)
Jan 17, 2017	23.50	23.50	23.43	23.46	2,024,274	-0.06(-0.24%)
Jan 13, 2017		23.52	23.52	23.52	0	+0.07(+0.32%)
Jan 12, 2017	23.47	23.47	23.35	23.45	2,047,862	+0.03(+0.14%)
Jan 11, 2017	23.23	23.42	23.20	23.41	1,689,951	+0.16(+0.67%)
Jan 10, 2017	23.26	23.33	23.24	23.26	1,480,156	+0.01(+0.04%)
Jan 09, 2017	23.22	23.27	23.18	23.25	1,863,104	-0.04(-0.18%)
Jan 06, 2017	23.30	23.32	23.26	23.29	2,973,092	-0.09(-0.39%)
Jan 05, 2017	23.25	23.41	23.24	23.38	2,126,574	+0.21(+0.89%)
Jan 04, 2017	23.05	23.19	23.04	23.18	4,729,661	+0.25(+1.11%)
Jan 03, 2017	22.87	22.92	22.83	22.92	2,928,708	+0.16(+0.72%)
Dec 30, 2016		22.76	22.76	22.76	0	+0.05(+0.22%)
Dec 29, 2016	22.69	22.76	22.66	22.71	3,781,369	+0.06(+0.25%)
Dec 28, 2016	22.73	22.73	22.62	22.65	3,141,544	-0.10(-0.43%)
Dec 27, 2016	22.76	22.77	22.73	22.75	4,466,597	+0.01(+0.04%)
Dec 23, 2016		22.74	22.74	22.74	0	+0.02(+0.11%)
Dec 22, 2016	22.73	22.76	22.70	22.71	2,562,160	-0.05(-0.22%)
Dec 21, 2016	22.77	22.78	22.74	22.76	3,566,733	-0.02(-0.07%)
Dec 20, 2016	22.71	22.78	22.71	22.78	2,303,713	+0.08(+0.36%)
Dec 19, 2016	22.75	22.82	22.69	22.70	3,024,369	-0.02(-0.10%)
Dec 16, 2016	22.72	22.78	22.68	22.72	2,109,529	-0.01(-0.04%)
Dec 15, 2016	22.69	22.75	22.66	22.73	2,105,003	-0.02(-0.11%)
Dec 14, 2016	23.08	23.11	22.72	22.75	2,151,220	-0.36(-1.56%)
Dec 13, 2016	23.06	23.16	23.06	23.11	2,615,477	+0.22(+0.98%)
Dec 12, 2016	22.93	22.96	22.85	22.89	2,251,793	-0.07(-0.31%)
Dec 09, 2016	22.88	22.97	22.86	22.96	1,819,961	+0.09(+0.39%)
Dec 08, 2016	22.84	22.90	22.79	22.87	3,377,538	+0.00(+0.00%)
Dec 07, 2016	22.62	22.90	22.62	22.87	1,864,460	+0.34(+1.49%)
Dec 06, 2016	22.44	22.58	22.42	22.54	2,812,960	+0.13(+0.57%)
Dec 05, 2016	22.32	22.45	22.31	22.41	2,822,739	+0.19(+0.87%)
Dec 02, 2016	22.12	22.25	22.10	22.22	3,003,622	+0.06(+0.25%)
Dec 01, 2016	22.21	22.23	22.14	22.16	5,642,923	-0.06(-0.25%)
Nov 30, 2016	22.33	22.33	22.20	22.22	2,491,681	-0.04(-0.18%)
Nov 29, 2016	22.14	22.30	22.10	22.26	2,173,056	+0.12(+0.54%)
Nov 28, 2016	22.18	22.20	22.10	22.14	2,061,829	-0.08(-0.36%)
Nov 25, 2016	22.22	22.22	22.18	22.22	651,252	+0.06(+0.29%)
Nov 23, 2016		22.15	22.15	22.15	0	-0.09(-0.40%)
Nov 22, 2016	22.21	22.24	22.14	22.24	1,553,880	+0.06(+0.29%)
Nov 21, 2016	22.05	22.18	22.05	22.18	2,458,373	+0.20(+0.91%)
Nov 18, 2016	22.02	22.04	21.94	21.98	3,019,290	-0.21(-0.94%)
Nov 17, 2016	22.14	22.22	22.11	22.18	1,977,954	+0.15(+0.69%)
Nov 16, 2016	22.05	22.10	22.01	22.03	2,140,810	-0.21(-0.94%)
Nov 15, 2016	22.08	22.25	22.06	22.24	2,470,712	+0.12(+0.54%)
Nov 14, 2016	22.06	22.13	22.02	22.12	3,275,009	-0.11(-0.50%)
Nov 11, 2016	22.26	22.28	22.11	22.23	2,328,356	-0.14(-0.64%)
Nov 10, 2016	22.44	22.50	22.22	22.38	2,206,878	-0.07(-0.32%)
Nov 09, 2016	22.22	22.54	22.22	22.45	3,527,245	-0.04(-0.18%)
Nov 08, 2016	22.36	22.54	22.32	22.49	1,364,922	+0.06(+0.29%)
Nov 07, 2016	22.34	22.43	22.33	22.42	2,142,704	+0.31(+1.41%)
Nov 04, 2016	22.16	22.22	22.09	22.11	4,602,768	-0.19(-0.86%)
Nov 03, 2016	22.40	22.42	22.26	22.30	1,553,990	-0.01(-0.04%)
Nov 02, 2016	22.45	22.48	22.29	22.31	2,107,526	-0.17(-0.75%)
Nov 01, 2016	22.63	22.64	22.40	22.48	2,553,725	-0.08(-0.36%)
Oct 31, 2016	22.55	22.59	22.49	22.56	1,492,148	-0.01(-0.04%)
Oct 28, 2016	22.55	22.62	22.52	22.57	1,854,655	-0.01(-0.04%)
Oct 27, 2016	22.66	22.66	22.55	22.58	1,349,181	-0.02(-0.07%)
Oct 26, 2016	22.60	22.66	22.54	22.59	2,391,963	-0.10(-0.46%)
Oct 25, 2016	22.66	22.72	22.62	22.70	1,151,347	-0.02(-0.11%)
Oct 24, 2016	22.78	22.79	22.66	22.72	1,149,761	+0.01(+0.04%)
Oct 21, 2016	22.62	22.73	22.60	22.71	1,218,302	-0.06(-0.28%)
Oct 20, 2016	22.74	22.82	22.70	22.78	1,190,458	+0.01(+0.04%)
Oct 19, 2016	22.75	22.84	22.74	22.77	1,416,573	+0.07(+0.32%)
Oct 18, 2016	22.74	22.76	22.66	22.70	1,023,396	+0.23(+1.03%)
Oct 17, 2016	22.49	22.53	22.43	22.46	2,146,903	-0.04(-0.18%)
Oct 14, 2016	22.63	22.68	22.50	22.50	1,343,558	+0.02(+0.11%)
Oct 13, 2016	22.33	22.53	22.26	22.48	2,041,451	-0.08(-0.36%)
Oct 12, 2016	22.55	22.61	22.50	22.56	1,606,859	-0.03(-0.14%)
Oct 11, 2016	22.82	22.82	22.54	22.59	1,718,088	-0.33(-1.43%)
Oct 10, 2016	22.90	22.99	22.89	22.92	1,399,224	+0.09(+0.39%)
Oct 07, 2016	22.90	22.90	22.68	22.83	1,384,967	-0.14(-0.59%)
Oct 06, 2016	22.98	22.99	22.91	22.97	1,341,970	-0.13(-0.56%)
Oct 05, 2016	23.08	23.12	23.02	23.10	1,544,947	+0.14(+0.59%)
Oct 04, 2016	23.11	23.15	22.90	22.96	1,526,428	-0.06(-0.28%)
Oct 03, 2016	23.03	23.07	22.97	23.03	923,535	-0.05(-0.21%)
Sep 30, 2016	23.00	23.15	22.95	23.07	1,947,194	+0.15(+0.66%)
Sep 29, 2016	23.14	23.20	22.86	22.92	1,613,040	-0.29(-1.24%)
Sep 28, 2016	23.10	23.21	22.94	23.21	1,801,705	+0.21(+0.91%)
Sep 27, 2016	22.82	23.03	22.80	23.00	1,195,600	+0.11(+0.49%)
Sep 26, 2016	22.95	22.95	22.88	22.89	1,265,128	-0.22(-0.94%)
Sep 23, 2016	23.13	23.19	23.11	23.11	1,073,898	-0.22(-0.96%)
Sep 22, 2016	23.39	23.47	23.30	23.33	1,506,269	+0.24(+1.04%)
Sep 21, 2016	22.90	23.12	22.82	23.09	1,396,897	+0.41(+1.80%)
Sep 20, 2016	22.74	22.78	22.66	22.68	1,109,320	+0.13(+0.57%)
Sep 19, 2016	22.63	22.69	22.53	22.55	1,370,527	+0.13(+0.57%)
Sep 16, 2016	22.48	22.48	22.37	22.42	1,954,776	-0.27(-1.20%)
Sep 15, 2016	22.52	22.74	22.46	22.70	2,700,074	+0.18(+0.82%)
Sep 14, 2016	22.52	22.64	22.47	22.51	2,929,671	-0.02(-0.07%)
Sep 13, 2016	22.72	22.74	22.44	22.53	2,818,505	-0.49(-2.12%)
Sep 12, 2016	22.67	23.02	22.63	23.02	2,036,942	+0.18(+0.77%)
Sep 09, 2016	23.11	23.11	22.83	22.84	2,351,535	-0.48(-2.06%)
Sep 08, 2016	23.34	23.42	23.28	23.32	1,151,113	-0.06(-0.27%)
Sep 07, 2016	23.43	23.45	23.32	23.39	1,315,097	+0.02(+0.10%)
Sep 06, 2016	23.23	23.37	23.23	23.36	1,579,347	+0.21(+0.90%)
Sep 02, 2016	23.11	23.15	23.15	23.15	1,026,162	+0.24(+1.05%)
Sep 01, 2016	22.84	22.92	22.78	22.91	1,374,334	+0.17(+0.74%)
Aug 31, 2016	22.81	22.83	22.68	22.74	1,554,637	-0.06(-0.28%)
Aug 30, 2016	22.88	22.90	22.78	22.81	1,063,564	-0.05(-0.21%)
Aug 29, 2016	22.74	22.86	22.74	22.86	911,886	+0.09(+0.39%)
Aug 26, 2016	22.95	23.16	22.69	22.77	2,698,459	-0.16(-0.70%)
Aug 25, 2016	22.95	22.97	22.90	22.93	1,011,473	-0.07(-0.31%)
Aug 24, 2016	23.10	23.10	22.97	23.00	780,790	-0.05(-0.21%)
Aug 23, 2016	23.11	23.15	23.05	23.05	980,145	+0.10(+0.42%)
Aug 22, 2016	22.88	22.97	22.82	22.95	894,868	+0.02(+0.07%)
Aug 19, 2016	22.90	22.96	22.82	22.94	1,024,962	-0.16(-0.69%)
Aug 18, 2016	22.99	23.11	22.97	23.10	927,607	+0.10(+0.45%)
Aug 17, 2016	22.95	23.04	22.83	22.99	916,678	-0.01(-0.03%)
Aug 16, 2016	23.03	23.06	22.97	23.00	740,359	-0.04(-0.17%)
Aug 15, 2016	23.03	23.10	23.03	23.04	980,627	+0.10(+0.42%)
Aug 12, 2016	23.03	23.03	22.91	22.95	870,890	-0.06(-0.24%)
Aug 11, 2016	22.95	23.05	22.92	23.00	1,583,638	+0.17(+0.74%)
Aug 10, 2016	22.92	22.92	22.82	22.83	1,845,961	+0.07(+0.32%)
Aug 09, 2016	22.66	22.82	22.66	22.76	1,132,538	+0.19(+0.85%)
Aug 08, 2016	22.56	22.58	22.53	22.57	965,148	+0.06(+0.28%)
Aug 05, 2016	22.42	22.51	22.40	22.50	943,395	+0.10(+0.47%)
Aug 04, 2016	22.34	22.42	22.32	22.40	1,003,902	+0.12(+0.54%)
Aug 03, 2016	22.20	22.29	22.16	22.28	992,011	-0.08(-0.36%)
Aug 02, 2016	22.44	22.47	22.28	22.36	1,064,722	-0.10(-0.46%)
Aug 01, 2016	22.56	22.59	22.44	22.46	1,450,275	-0.14(-0.64%)
Jul 29, 2016	22.53	22.66	22.48	22.61	2,458,378	+0.25(+1.11%)
Jul 28, 2016	22.36	22.38	22.25	22.36	959,414	-0.02(-0.07%)
Jul 27, 2016	22.39	22.42	22.18	22.38	1,355,431	+0.12(+0.54%)
Jul 26, 2016	22.27	22.34	22.20	22.26	1,023,471	+0.08(+0.36%)
Jul 25, 2016	22.22	22.23	22.12	22.18	904,752	-0.02(-0.11%)
Jul 22, 2016	22.22	22.24	22.17	22.20	1,897,788	+0.00(+0.00%)
Jul 21, 2016	22.20	22.29	22.15	22.20	2,869,891	-0.08(-0.36%)
Jul 20, 2016	22.18	22.30	22.18	22.28	1,496,423	+0.18(+0.83%)
Jul 19, 2016	22.10	22.14	22.05	22.10	1,092,455	-0.19(-0.86%)
Jul 18, 2016	22.22	22.32	22.17	22.29	1,092,614	+0.06(+0.29%)
Jul 15, 2016	22.28	22.29	22.18	22.22	1,686,954	-0.10(-0.47%)
Jul 14, 2016	22.35	22.39	22.30	22.33	2,305,130	+0.18(+0.80%)
Jul 13, 2016	22.18	22.24	22.09	22.15	1,476,618	+0.00(+0.00%)
Jul 12, 2016	22.14	22.23	22.10	22.15	1,866,676	+0.30(+1.36%)
Jul 11, 2016	21.82	21.93	21.79	21.86	1,804,938	+0.31(+1.45%)
Jul 08, 2016	21.48	21.57	21.25	21.54	2,221,126	+0.29(+1.36%)
Jul 07, 2016	21.38	21.45	21.18	21.25	3,310,967	-0.08(-0.38%)
Jul 06, 2016	21.14	21.34	21.01	21.33	2,786,369	-0.02(-0.08%)
Jul 05, 2016	21.55	21.55	21.30	21.35	2,389,408	-0.44(-2.02%)
Jul 01, 2016	21.76	21.79	21.79	21.79	1,757,103	+0.06(+0.30%)
Jun 30, 2016	21.49	21.73	21.42	21.73	2,369,002	+0.29(+1.35%)
Jun 29, 2016	21.37	21.50	21.31	21.44	3,621,635	+0.38(+1.83%)
Jun 28, 2016	21.01	21.05	20.82	21.05	6,541,108	+0.52(+2.54%)
Jun 27, 2016	20.68	20.68	20.30	20.53	11,432,424	-0.42(-1.99%)
Jun 24, 2016	20.96	21.47	20.94	20.95	6,803,009	-1.84(-8.05%)
Jun 23, 2016	22.63	22.80	22.50	22.78	1,543,889	+0.57(+2.56%)
Jun 22, 2016	22.29	22.40	22.21	22.22	1,569,363	-0.01(-0.04%)
Jun 21, 2016	22.23	22.37	22.12	22.22	1,289,450	+0.17(+0.76%)
Jun 20, 2016	22.19	22.21	22.04	22.06	2,072,114	+0.50(+2.34%)
Jun 17, 2016	21.43	21.59	21.33	21.55	1,900,776	+0.18(+0.86%)
Jun 16, 2016	21.04	21.38	20.88	21.37	4,916,464	+0.02(+0.11%)
Jun 15, 2016	21.37	21.46	21.30	21.34	4,528,298	+0.12(+0.57%)
Jun 14, 2016	21.29	21.36	21.09	21.22	8,167,051	-0.27(-1.27%)
Jun 13, 2016	21.57	21.71	21.46	21.49	3,391,997	-0.32(-1.47%)
Jun 10, 2016	21.99	22.03	21.76	21.82	1,541,433	-0.61(-2.72%)
Jun 09, 2016	22.45	22.47	22.35	22.42	832,380	-0.27(-1.20%)
Jun 08, 2016	22.72	22.76	22.67	22.70	1,403,225	+0.08(+0.35%)
Jun 07, 2016	22.59	22.69	22.59	22.62	1,910,043	+0.18(+0.79%)
Jun 06, 2016	22.37	22.50	22.37	22.44	1,646,188	+0.12(+0.54%)
Jun 03, 2016	22.26	22.32	22.14	22.32	1,184,002	+0.17(+0.76%)
Jun 02, 2016	22.04	22.15	22.00	22.15	1,202,744	+0.01(+0.04%)
Jun 01, 2016	22.02	22.17	22.02	22.14	1,688,264	-0.02(-0.07%)
May 31, 2016	22.34	22.38	22.10	22.16	1,916,669	-0.07(-0.32%)
May 27, 2016	22.25	22.23	22.23	22.23	865,076	-0.04(-0.18%)
May 26, 2016	22.30	22.34	22.22	22.27	1,222,134	+0.05(+0.22%)
May 25, 2016	22.08	22.26	22.08	22.22	1,849,034	+0.22(+0.98%)
May 24, 2016	21.82	22.04	21.82	22.01	1,223,844	+0.29(+1.33%)
May 23, 2016	21.72	21.77	21.67	21.72	875,076	-0.06(-0.29%)
May 20, 2016	21.75	21.82	21.73	21.78	1,051,164	+0.15(+0.70%)
May 19, 2016	21.62	21.65	21.53	21.63	1,676,073	-0.12(-0.55%)
May 18, 2016	21.77	21.98	21.67	21.75	1,559,849	-0.02(-0.07%)
May 17, 2016	21.85	21.94	21.73	21.77	1,439,072	-0.13(-0.59%)
May 16, 2016	21.74	21.91	21.71	21.90	1,295,733	+0.26(+1.18%)
May 13, 2016	21.69	21.79	21.59	21.64	1,608,851	-0.25(-1.13%)
May 12, 2016	22.05	22.09	21.79	21.89	1,841,662	-0.01(-0.04%)
May 11, 2016	21.90	22.01	21.89	21.90	1,289,236	-0.15(-0.69%)
May 10, 2016	21.88	22.06	21.88	22.05	1,217,068	+0.30(+1.36%)
May 09, 2016	21.82	21.86	21.73	21.75	1,457,278	-0.05(-0.24%)
May 06, 2016	21.64	21.82	21.63	21.80	1,091,865	+0.04(+0.17%)
May 05, 2016	21.77	21.85	21.69	21.77	1,563,735	-0.02(-0.11%)
May 04, 2016	21.88	21.90	21.74	21.79	1,910,106	-0.26(-1.16%)
May 03, 2016	22.20	22.20	22.02	22.05	2,055,462	-0.37(-1.64%)
May 02, 2016	22.39	22.43	22.32	22.42	1,307,906	+0.18(+0.79%)
Apr 29, 2016	22.31	22.35	22.15	22.24	2,040,065	-0.08(-0.36%)
Apr 28, 2016	22.34	22.51	22.27	22.32	1,411,112	-0.28(-1.24%)
Apr 27, 2016	22.52	22.63	22.47	22.60	1,365,123	+0.03(+0.14%)
Apr 26, 2016	22.54	22.60	22.50	22.57	1,760,113	+0.08(+0.36%)
Apr 25, 2016	22.50	22.50	22.42	22.49	1,430,017	-0.11(-0.50%)
Apr 22, 2016	22.61	22.65	22.50	22.60	1,958,837	+0.00(+0.02%)
Apr 21, 2016	22.72	22.72	22.54	22.60	1,420,022	-0.13(-0.58%)
Apr 20, 2016	22.68	22.83	22.66	22.73	2,844,607	+0.02(+0.07%)
Apr 19, 2016	22.64	22.74	22.62	22.71	1,784,357	+0.39(+1.76%)
Apr 18, 2016	22.10	22.34	22.08	22.32	1,156,544	+0.18(+0.80%)
Apr 15, 2016	22.15	22.21	22.13	22.14	912,514	-0.06(-0.25%)
Apr 14, 2016	22.22	22.26	22.17	22.20	786,856	+0.05(+0.22%)
Apr 13, 2016	22.09	22.18	22.05	22.15	1,205,059	+0.34(+1.54%)
Apr 12, 2016	21.63	21.86	21.54	21.82	1,596,290	+0.32(+1.49%)
Apr 11, 2016	21.57	21.69	21.49	21.49	1,154,922	+0.02(+0.11%)
Apr 08, 2016	21.45	21.53	21.41	21.47	1,891,631	+0.41(+1.94%)
Apr 07, 2016	21.18	21.24	21.01	21.06	1,485,810	-0.30(-1.39%)
Apr 06, 2016	21.09	21.36	21.07	21.36	1,746,678	+0.34(+1.60%)
Apr 05, 2016	21.05	21.10	21.00	21.02	2,033,073	-0.42(-1.94%)
Apr 04, 2016	21.55	21.55	21.40	21.44	1,122,148	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.