Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.98	37.07	36.56	36.61	4,929,284	-0.22(-0.60%)
Jan 30, 2024	36.79	36.85	36.66	36.83	2,842,682	-0.04(-0.11%)
Jan 29, 2024	36.64	36.90	36.58	36.87	3,106,561	+0.24(+0.66%)
Jan 26, 2024	36.65	36.72	36.59	36.63	3,468,829	+0.15(+0.41%)
Jan 25, 2024	36.48	36.49	36.30	36.48	3,960,218	+0.08(+0.22%)
Jan 24, 2024	36.62	36.63	36.38	36.40	4,725,876	+0.22(+0.61%)
Jan 23, 2024	36.08	36.19	36.00	36.18	3,860,240	-0.06(-0.17%)
Jan 22, 2024	36.23	36.34	36.16	36.24	4,427,040	+0.10(+0.28%)
Jan 19, 2024	35.95	36.15	35.82	36.14	3,882,531	+0.11(+0.31%)
Jan 18, 2024	35.84	36.03	35.78	36.03	4,054,560	+0.32(+0.90%)
Jan 17, 2024	35.59	35.71	35.46	35.71	5,710,208	-0.38(-1.05%)
Jan 16, 2024	36.25	36.30	36.01	36.09	5,104,341	-0.62(-1.69%)
Jan 12, 2024	36.83	36.94	36.65	36.71	4,037,256	+0.13(+0.36%)
Jan 11, 2024	36.71	36.74	36.26	36.58	3,836,808	-0.04(-0.11%)
Jan 10, 2024	36.53	36.66	36.50	36.62	3,055,481	+0.20(+0.55%)
Jan 09, 2024	36.43	36.50	36.35	36.42	3,920,608	-0.34(-0.92%)
Jan 08, 2024	36.44	36.77	36.41	36.76	3,448,200	+0.37(+1.02%)
Jan 05, 2024	36.32	36.70	36.28	36.39	3,891,290	+0.03(+0.08%)
Jan 04, 2024	36.27	36.53	36.27	36.36	3,778,490	+0.06(+0.17%)
Jan 03, 2024	36.21	36.40	36.10	36.30	4,961,630	-0.27(-0.74%)
Jan 02, 2024	36.61	36.75	36.50	36.57	4,724,177	-0.39(-1.06%)
Dec 29, 2023	36.99	37.08	36.88	36.96	3,600,795	+0.00(+0.00%)
Dec 28, 2023	37.04	37.14	36.94	36.96	3,136,476	-0.05(-0.14%)
Dec 27, 2023	36.86	37.04	36.82	37.01	2,977,795	+0.18(+0.49%)
Dec 26, 2023	36.68	36.87	36.67	36.83	2,449,249	+0.18(+0.49%)
Dec 22, 2023	36.68	36.76	36.53	36.65	4,065,128	+0.07(+0.19%)
Dec 21, 2023	36.42	36.59	36.33	36.58	5,619,649	+0.56(+1.55%)
Dec 20, 2023	36.41	36.48	35.99	36.02	3,730,011	-0.36(-0.99%)
Dec 19, 2023	36.26	36.38	36.22	36.38	3,565,109	+0.34(+0.94%)
Dec 18, 2023	36.11	36.12	35.94	36.04	3,305,980	+0.10(+0.28%)
Dec 15, 2023	36.13	36.19	35.93	35.94	4,036,386	-0.35(-0.96%)
Dec 14, 2023	36.20	36.41	36.13	36.29	4,097,122	+0.30(+0.83%)
Dec 13, 2023	35.46	36.02	35.29	35.99	4,325,859	+0.53(+1.49%)
Dec 12, 2023	35.34	35.46	35.22	35.46	6,309,072	+0.05(+0.14%)
Dec 11, 2023	35.28	35.43	35.24	35.41	3,678,169	+0.11(+0.31%)
Dec 08, 2023	35.11	35.36	35.11	35.30	6,908,411	+0.09(+0.26%)
Dec 07, 2023	35.11	35.28	34.96	35.21	3,939,719	+0.19(+0.54%)
Dec 06, 2023	35.31	35.34	35.00	35.02	3,013,583	+0.06(+0.18%)
Dec 05, 2023	34.96	35.06	34.87	34.96	3,071,255	-0.12(-0.34%)
Dec 04, 2023	35.10	35.17	34.96	35.07	2,719,858	-0.30(-0.86%)
Dec 01, 2023	34.98	35.39	34.96	35.38	4,815,911	+0.37(+1.06%)
Nov 30, 2023	35.03	35.07	34.87	35.01	3,344,245	-0.02(-0.06%)
Nov 29, 2023	35.03	35.15	34.93	35.02	2,999,204	+0.07(+0.20%)
Nov 28, 2023	34.87	35.05	34.80	34.96	4,094,771	+0.04(+0.11%)
Nov 27, 2023	34.93	34.95	34.82	34.92	2,594,053	-0.10(-0.28%)
Nov 24, 2023	34.87	35.02	34.85	35.02	1,326,563	+0.24(+0.68%)
Nov 22, 2023	34.75	34.78	34.58	34.78	2,574,579	+0.07(+0.20%)
Nov 21, 2023	34.84	34.86	34.66	34.71	3,050,654	-0.15(-0.42%)
Nov 20, 2023	34.67	34.89	34.67	34.86	2,788,810	+0.16(+0.45%)
Nov 17, 2023	34.57	34.70	34.51	34.70	2,895,114	+0.42(+1.23%)
Nov 16, 2023	34.23	34.39	34.16	34.28	2,982,891	-0.03(-0.09%)
Nov 15, 2023	34.41	34.49	34.29	34.31	4,961,230	-0.06(-0.17%)
Nov 14, 2023	34.04	34.41	34.04	34.37	3,276,192	+0.87(+2.60%)
Nov 13, 2023	33.29	33.54	33.21	33.50	2,642,524	+0.09(+0.26%)
Nov 10, 2023	33.24	33.43	33.01	33.41	3,049,320	+0.16(+0.47%)
Nov 09, 2023	33.53	33.62	33.23	33.25	4,222,592	-0.02(-0.06%)
Nov 08, 2023	33.30	33.39	33.14	33.27	4,472,341	-0.08(-0.24%)
Nov 07, 2023	33.32	33.41	33.22	33.35	4,328,697	-0.25(-0.73%)
Nov 06, 2023	33.74	33.75	33.52	33.59	4,099,793	-0.08(-0.23%)
Nov 03, 2023	33.59	33.77	33.55	33.67	3,914,841	+0.40(+1.21%)
Nov 02, 2023	33.12	33.29	33.04	33.27	4,446,399	+0.71(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.