Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.03	24.09	23.98	24.00	923,221	-0.00(-0.02%)
Feb 26, 2015	24.04	24.07	23.97	24.00	691,531	-0.06(-0.24%)
Feb 25, 2015	24.03	24.09	23.98	24.06	684,389	+0.03(+0.13%)
Feb 24, 2015	23.90	24.06	23.83	24.03	1,334,633	+0.14(+0.59%)
Feb 23, 2015	23.91	23.91	23.83	23.89	798,157	-0.11(-0.46%)
Feb 20, 2015	23.72	24.05	23.66	24.00	946,044	+0.24(+0.99%)
Feb 19, 2015	23.77	23.84	23.72	23.76	1,022,885	-0.01(-0.03%)
Feb 18, 2015	23.72	23.83	23.66	23.77	623,987	+0.11(+0.48%)
Feb 17, 2015	23.61	23.69	23.50	23.66	705,784	+0.07(+0.32%)
Feb 13, 2015	23.57	23.58	23.58	23.58	885,023	+0.16(+0.67%)
Feb 12, 2015	23.22	23.43	23.22	23.43	496,437	+0.34(+1.49%)
Feb 11, 2015	23.05	23.12	22.96	23.08	904,585	-0.09(-0.41%)
Feb 10, 2015	23.18	23.21	23.04	23.18	1,472,876	+0.16(+0.71%)
Feb 09, 2015	23.00	23.11	22.98	23.01	1,681,894	-0.09(-0.41%)
Feb 06, 2015	23.25	23.29	23.05	23.10	871,666	-0.30(-1.27%)
Feb 05, 2015	23.28	23.42	23.23	23.40	1,278,030	+0.29(+1.25%)
Feb 04, 2015	23.18	23.28	23.10	23.11	832,087	-0.19(-0.81%)
Feb 03, 2015	23.10	23.35	23.09	23.30	1,123,679	+0.34(+1.47%)
Feb 02, 2015	22.83	23.00	22.74	22.96	1,104,950	+0.30(+1.31%)
Jan 30, 2015	22.78	22.85	22.64	22.67	1,077,669	-0.31(-1.36%)
Jan 29, 2015	22.85	22.99	22.77	22.98	952,269	+0.27(+1.21%)
Jan 28, 2015	23.08	23.09	22.69	22.71	1,057,302	-0.34(-1.46%)
Jan 27, 2015	22.94	23.10	22.92	23.04	960,663	+0.04(+0.17%)
Jan 26, 2015	22.89	23.06	22.84	23.00	921,560	+0.27(+1.21%)
Jan 23, 2015	22.85	22.88	22.73	22.73	927,026	-0.13(-0.58%)
Jan 22, 2015	22.73	22.92	22.66	22.86	1,140,116	+0.09(+0.41%)
Jan 21, 2015	22.63	22.78	22.59	22.77	629,970	+0.16(+0.73%)
Jan 20, 2015	22.73	22.76	22.51	22.60	1,309,785	+0.07(+0.31%)
Jan 16, 2015	22.31	22.56	22.27	22.53	713,471	+0.27(+1.23%)
Jan 15, 2015	22.43	22.45	22.25	22.26	1,163,144	+0.09(+0.42%)
Jan 14, 2015	22.15	22.21	21.98	22.16	1,536,157	-0.08(-0.35%)
Jan 13, 2015	22.42	22.43	22.06	22.24	1,122,987	+0.12(+0.53%)
Jan 12, 2015	22.24	22.24	22.03	22.13	2,609,118	-0.09(-0.39%)
Jan 09, 2015	22.33	22.34	22.11	22.21	2,371,943	-0.10(-0.46%)
Jan 08, 2015	22.13	22.38	22.13	22.31	1,044,013	+0.29(+1.32%)
Jan 07, 2015	21.95	22.07	21.82	22.02	870,528	+0.20(+0.93%)
Jan 06, 2015	22.05	22.10	21.73	21.82	1,299,895	-0.24(-1.10%)
Jan 05, 2015	22.31	22.33	21.99	22.06	1,781,210	-0.50(-2.22%)
Jan 02, 2015	22.67	22.70	22.49	22.56	1,401,884	-0.09(-0.38%)
Dec 31, 2014	22.87	22.65	22.65	22.65	1,679,297	-0.13(-0.55%)
Dec 30, 2014	22.88	22.89	22.76	22.78	3,120,725	-0.20(-0.85%)
Dec 29, 2014	23.00	23.03	22.94	22.97	2,289,537	-0.13(-0.58%)
Dec 26, 2014	23.14	23.17	23.07	23.10	1,110,298	+0.07(+0.31%)
Dec 24, 2014	22.99	23.03	23.03	23.03	458,338	+0.11(+0.48%)
Dec 23, 2014	22.93	23.00	22.89	22.92	1,169,344	-0.05(-0.24%)
Dec 22, 2014	23.03	23.05	22.92	22.98	1,627,568	+0.06(+0.27%)
Dec 19, 2014	22.75	22.97	22.74	22.92	1,124,090	+0.05(+0.20%)
Dec 18, 2014	22.84	22.88	22.67	22.87	1,243,596	+0.40(+1.76%)
Dec 17, 2014	22.30	22.64	22.29	22.48	771,838	+0.24(+1.10%)
Dec 16, 2014	22.04	22.51	22.03	22.23	2,147,572	+0.18(+0.79%)
Dec 15, 2014	22.46	22.50	21.99	22.06	2,390,079	-0.33(-1.46%)
Dec 12, 2014	22.68	22.72	22.38	22.38	3,903,213	-0.40(-1.77%)
Dec 11, 2014	22.84	22.94	22.75	22.79	1,120,433	-0.02(-0.10%)
Dec 10, 2014	23.06	23.12	22.75	22.81	1,569,266	-0.29(-1.25%)
Dec 09, 2014	23.06	23.13	22.96	23.10	1,927,003	-0.13(-0.56%)
Dec 08, 2014	23.37	23.37	23.19	23.23	988,130	-0.24(-1.04%)
Dec 05, 2014	23.49	23.51	23.40	23.47	415,975	+0.05(+0.23%)
Dec 04, 2014	23.47	23.52	23.37	23.42	1,396,859	-0.08(-0.32%)
Dec 03, 2014	23.50	23.55	23.46	23.50	637,423	-0.04(-0.18%)
Dec 02, 2014	23.55	23.55	23.48	23.54	352,097	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.