Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.83	21.88	21.73	21.73	925,502	-0.18(-0.84%)
Mar 30, 2016	21.92	22.03	21.85	21.91	2,206,056	+0.17(+0.77%)
Mar 29, 2016	21.42	21.75	21.36	21.74	2,720,669	+0.23(+1.08%)
Mar 28, 2016	21.53	21.53	21.43	21.51	2,836,994	+0.14(+0.67%)
Mar 24, 2016	21.25	21.37	21.37	21.37	1,124,361	-0.15(-0.71%)
Mar 23, 2016	21.67	21.71	21.49	21.52	1,520,330	-0.22(-1.03%)
Mar 22, 2016	21.61	21.78	21.59	21.74	1,089,176	-0.02(-0.07%)
Mar 21, 2016	21.73	21.81	21.69	21.76	1,602,212	-0.03(-0.15%)
Mar 18, 2016	21.85	21.88	21.76	21.79	1,239,488	-0.06(-0.26%)
Mar 17, 2016	21.67	21.89	21.61	21.85	2,481,387	+0.18(+0.85%)
Mar 16, 2016	21.29	21.67	21.29	21.66	1,513,080	+0.25(+1.16%)
Mar 15, 2016	21.40	21.44	21.35	21.41	1,341,586	-0.22(-1.00%)
Mar 14, 2016	21.67	21.68	21.58	21.63	2,078,593	-0.07(-0.31%)
Mar 11, 2016	21.50	21.70	21.50	21.70	1,410,253	+0.54(+2.56%)
Mar 10, 2016	21.33	21.46	20.98	21.16	1,970,267	-0.01(-0.04%)
Mar 09, 2016	21.17	21.23	21.11	21.17	1,180,987	+0.08(+0.38%)
Mar 08, 2016	21.17	21.19	21.05	21.09	3,489,403	-0.21(-0.98%)
Mar 07, 2016	21.09	21.36	21.06	21.29	1,920,199	-0.02(-0.08%)
Mar 04, 2016	21.26	21.41	21.24	21.31	1,741,762	+0.15(+0.72%)
Mar 03, 2016	20.99	21.16	20.99	21.16	3,114,202	+0.22(+1.03%)
Mar 02, 2016	20.77	20.94	20.73	20.94	1,451,388	+0.15(+0.73%)
Mar 01, 2016	20.55	20.81	20.51	20.79	1,545,528	+0.51(+2.53%)
Feb 29, 2016	20.36	20.46	20.28	20.28	2,845,298	-0.09(-0.43%)
Feb 26, 2016	20.52	20.55	20.35	20.36	2,288,956	-0.08(-0.39%)
Feb 25, 2016	20.28	20.44	20.21	20.44	2,441,171	+0.24(+1.19%)
Feb 24, 2016	19.94	20.23	19.83	20.20	4,580,876	-0.03(-0.16%)
Feb 23, 2016	20.44	20.45	20.21	20.24	3,353,060	-0.32(-1.54%)
Feb 22, 2016	20.47	20.59	20.46	20.55	2,956,638	+0.23(+1.12%)
Feb 19, 2016	20.21	20.34	20.14	20.32	2,346,603	-0.05(-0.24%)
Feb 18, 2016	20.56	20.56	20.36	20.37	1,745,811	-0.08(-0.39%)
Feb 17, 2016	20.25	20.49	20.24	20.45	3,569,480	+0.38(+1.88%)
Feb 16, 2016	20.04	20.09	19.88	20.08	3,720,379	+0.37(+1.87%)
Feb 12, 2016	19.43	19.71	19.71	19.71	3,510,214	+0.31(+1.61%)
Feb 11, 2016	19.35	19.47	19.21	19.39	6,686,615	-0.26(-1.30%)
Feb 10, 2016	19.76	19.90	19.61	19.65	7,899,557	-0.02(-0.12%)
Feb 09, 2016	19.52	19.75	19.52	19.68	6,814,587	-0.27(-1.37%)
Feb 08, 2016	20.03	20.03	19.76	19.95	8,164,180	-0.35(-1.74%)
Feb 05, 2016	20.52	20.57	20.24	20.30	2,673,048	-0.31(-1.52%)
Feb 04, 2016	20.46	20.70	20.43	20.61	2,879,770	+0.06(+0.31%)
Feb 03, 2016	20.48	20.56	20.13	20.55	2,915,477	+0.18(+0.87%)
Feb 02, 2016	20.56	20.56	20.32	20.37	2,239,738	-0.47(-2.27%)
Feb 01, 2016	20.72	20.91	20.63	20.85	4,197,982	-0.05(-0.23%)
Jan 29, 2016	20.60	20.89	20.57	20.89	2,859,141	+0.38(+1.84%)
Jan 28, 2016	20.61	20.63	20.34	20.52	1,940,113	+0.09(+0.43%)
Jan 27, 2016	20.50	20.73	20.34	20.43	1,433,071	-0.11(-0.55%)
Jan 26, 2016	20.30	20.55	20.28	20.54	3,302,546	+0.37(+1.83%)
Jan 25, 2016	20.31	20.39	20.16	20.17	2,310,469	-0.31(-1.53%)
Jan 22, 2016	20.37	20.50	20.32	20.48	3,228,746	+0.59(+2.98%)
Jan 21, 2016	19.64	20.00	19.53	19.89	5,498,909	+0.14(+0.73%)
Jan 20, 2016	19.76	19.85	19.34	19.75	7,600,793	-0.43(-2.14%)
Jan 19, 2016	20.31	20.36	20.03	20.18	3,503,115	+0.17(+0.82%)
Jan 15, 2016	20.06	20.02	20.02	20.02	4,779,192	-0.72(-3.46%)
Jan 14, 2016	20.55	20.82	20.40	20.73	4,980,640	+0.24(+1.17%)
Jan 13, 2016	20.94	20.97	20.42	20.49	9,504,542	-0.32(-1.54%)
Jan 12, 2016	20.85	20.90	20.63	20.81	5,343,594	+0.09(+0.43%)
Jan 11, 2016	20.88	20.90	20.53	20.73	7,392,512	+0.06(+0.31%)
Jan 08, 2016	21.01	21.04	20.63	20.66	8,149,049	-0.26(-1.23%)
Jan 07, 2016	20.93	21.11	20.88	20.92	7,141,098	-0.39(-1.84%)
Jan 06, 2016	21.25	21.38	21.21	21.31	5,040,306	-0.40(-1.85%)
Jan 05, 2016	21.68	21.72	21.55	21.71	3,304,659	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.