Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.03	24.16	23.95	24.01	470,318	+0.05(+0.19%)
Feb 27, 2014	23.84	23.98	23.80	23.97	287,696	+0.08(+0.34%)
Feb 26, 2014	23.96	23.99	23.82	23.89	394,069	-0.08(-0.34%)
Feb 25, 2014	24.05	24.09	23.94	23.97	394,759	-0.06(-0.25%)
Feb 24, 2014	23.93	24.14	23.85	24.03	382,933	+0.18(+0.77%)
Feb 21, 2014	23.92	23.93	23.80	23.85	377,349	+0.05(+0.22%)
Feb 20, 2014	23.70	23.82	23.64	23.79	277,015	+0.08(+0.35%)
Feb 19, 2014	23.81	23.92	23.69	23.71	357,452	-0.15(-0.64%)
Feb 18, 2014	23.85	23.88	23.74	23.86	541,076	+0.17(+0.71%)
Feb 14, 2014	23.58	23.69	23.69	23.69	328,764	+0.07(+0.29%)
Feb 13, 2014	23.34	23.63	23.23	23.63	615,943	+0.09(+0.40%)
Feb 12, 2014	23.53	23.56	23.47	23.53	367,053	+0.04(+0.18%)
Feb 11, 2014	23.26	23.54	23.25	23.49	340,761	+0.36(+1.55%)
Feb 10, 2014	23.15	23.15	23.06	23.13	351,306	-0.08(-0.33%)
Feb 07, 2014	23.06	23.21	22.98	23.21	330,485	+0.28(+1.21%)
Feb 06, 2014	22.67	22.94	22.67	22.93	490,127	+0.38(+1.71%)
Feb 05, 2014	22.43	22.56	22.38	22.54	433,431	+0.08(+0.34%)
Feb 04, 2014	22.44	22.52	22.36	22.47	543,957	+0.15(+0.68%)
Feb 03, 2014	22.71	22.76	22.30	22.32	879,202	-0.56(-2.46%)
Jan 31, 2014	22.68	22.88	22.55	22.88	737,833	-0.18(-0.76%)
Jan 30, 2014	23.11	23.11	22.95	23.05	479,538	+0.11(+0.50%)
Jan 29, 2014	22.98	23.03	22.84	22.94	463,214	-0.24(-1.02%)
Jan 28, 2014	23.04	23.18	23.02	23.18	565,589	+0.22(+0.96%)
Jan 27, 2014	23.19	23.19	22.83	22.96	550,076	-0.14(-0.59%)
Jan 24, 2014	23.46	23.47	23.09	23.09	1,889,724	-0.63(-2.64%)
Jan 23, 2014	23.83	23.83	23.62	23.72	499,197	-0.17(-0.70%)
Jan 22, 2014	23.95	23.95	23.82	23.89	404,054	+0.00(+0.00%)
Jan 21, 2014	23.76	23.99	23.76	23.89	494,389	+0.11(+0.45%)
Jan 17, 2014	23.84	23.78	23.78	23.78	328,895	-0.08(-0.32%)
Jan 16, 2014	23.83	23.85	23.74	23.85	643,823	-0.01(-0.03%)
Jan 15, 2014	23.77	23.87	23.74	23.86	422,864	+0.09(+0.38%)
Jan 14, 2014	23.71	23.79	23.61	23.77	410,141	+0.16(+0.68%)
Jan 13, 2014	23.76	23.76	23.56	23.61	641,557	-0.19(-0.80%)
Jan 10, 2014	23.67	23.82	23.65	23.80	446,711	+0.21(+0.90%)
Jan 09, 2014	23.66	23.68	23.47	23.59	555,772	-0.04(-0.16%)
Jan 08, 2014	23.68	23.68	23.58	23.63	648,479	-0.03(-0.13%)
Jan 07, 2014	23.57	23.68	23.57	23.66	487,107	+0.10(+0.42%)
Jan 06, 2014	23.61	23.64	23.52	23.56	517,166	-0.02(-0.09%)
Jan 03, 2014	23.69	23.69	23.55	23.58	517,030	-0.00(-0.00%)
Jan 02, 2014	23.82	23.82	23.51	23.58	701,010	-0.43(-1.81%)
Dec 31, 2013	24.04	24.01	24.01	24.01	1,391,341	+0.11(+0.48%)
Dec 30, 2013	23.90	23.93	23.85	23.90	545,745	+0.09(+0.38%)
Dec 27, 2013	23.98	23.98	23.79	23.81	601,869	+0.10(+0.42%)
Dec 26, 2013	23.71	23.74	23.63	23.71	504,317	+0.14(+0.58%)
Dec 24, 2013	23.53	23.57	23.47	23.57	248,738	+0.05(+0.23%)
Dec 23, 2013	23.59	23.59	23.43	23.52	805,177	+0.21(+0.91%)
Dec 20, 2013	23.25	23.33	23.23	23.31	742,863	+0.10(+0.45%)
Dec 19, 2013	23.14	23.21	23.07	23.20	872,064	+0.02(+0.10%)
Dec 18, 2013	22.92	23.20	22.79	23.18	662,504	+0.36(+1.57%)
Dec 17, 2013	22.88	22.88	22.78	22.82	369,449	-0.10(-0.45%)
Dec 16, 2013	22.95	22.99	22.91	22.93	301,262	+0.16(+0.69%)
Dec 13, 2013	22.81	22.81	22.67	22.77	389,436	+0.02(+0.10%)
Dec 12, 2013	22.87	22.87	22.72	22.75	392,162	-0.20(-0.88%)
Dec 11, 2013	23.15	23.17	22.92	22.95	385,389	-0.20(-0.87%)
Dec 10, 2013	23.16	23.17	23.10	23.15	257,302	-0.04(-0.19%)
Dec 09, 2013	23.17	23.21	23.13	23.20	343,925	+0.00(+0.01%)
Dec 06, 2013	23.15	23.20	23.07	23.19	218,965	+0.28(+1.24%)
Dec 05, 2013	22.97	23.01	22.87	22.91	461,419	-0.14(-0.63%)
Dec 04, 2013	22.97	23.07	22.89	23.06	302,134	-0.13(-0.55%)
Dec 03, 2013	23.24	23.32	23.09	23.18	322,202	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.