Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.52	24.61	24.49	24.56	2,211,906	-0.06(-0.23%)
Mar 30, 2017	24.64	24.69	24.59	24.61	1,510,689	-0.07(-0.30%)
Mar 29, 2017	24.59	24.70	24.57	24.69	1,952,283	+0.01(+0.03%)
Mar 28, 2017	24.61	24.71	24.59	24.68	1,861,973	+0.09(+0.37%)
Mar 27, 2017	24.49	24.60	24.43	24.59	1,251,819	+0.08(+0.34%)
Mar 24, 2017	24.50	24.55	24.47	24.51	1,725,602	+0.07(+0.27%)
Mar 23, 2017	24.36	24.50	24.34	24.44	1,650,268	+0.07(+0.27%)
Mar 22, 2017	24.29	24.40	24.25	24.38	1,622,382	+0.02(+0.07%)
Mar 21, 2017	24.66	24.70	24.35	24.36	2,339,614	-0.14(-0.55%)
Mar 20, 2017	24.54	24.57	24.45	24.49	2,058,750	-0.02(-0.08%)
Mar 17, 2017	24.53	24.56	24.47	24.52	1,725,196	+0.03(+0.13%)
Mar 16, 2017	24.51	24.52	24.43	24.48	2,100,609	+0.12(+0.47%)
Mar 15, 2017	24.07	24.38	24.06	24.37	1,936,465	+0.36(+1.51%)
Mar 14, 2017	24.03	24.04	23.97	24.01	1,933,659	-0.17(-0.71%)
Mar 13, 2017	24.14	24.19	24.13	24.18	1,840,069	+0.11(+0.44%)
Mar 10, 2017	24.04	24.09	23.99	24.07	1,347,848	+0.20(+0.83%)
Mar 09, 2017	23.85	23.88	23.80	23.87	1,795,263	+0.08(+0.35%)
Mar 08, 2017	23.87	23.91	23.78	23.79	1,847,511	-0.11(-0.45%)
Mar 07, 2017	23.90	23.94	23.85	23.90	1,417,225	-0.07(-0.27%)
Mar 06, 2017	23.96	23.97	23.91	23.96	2,030,467	-0.07(-0.27%)
Mar 03, 2017	23.95	24.05	23.91	24.03	1,477,728	+0.11(+0.45%)
Mar 02, 2017	23.98	24.00	23.91	23.92	2,278,993	-0.15(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.