Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	31.73	31.75	31.18	31.18	6,331,523	-0.68(-2.12%)
Nov 27, 2020	31.72	31.88	31.72	31.86	1,180,358	+0.21(+0.65%)
Nov 25, 2020	31.53	31.69	31.43	31.65	3,047,991	-0.05(-0.17%)
Nov 24, 2020	31.51	31.72	31.46	31.70	2,775,982	+0.47(+1.50%)
Nov 23, 2020	31.33	31.39	31.10	31.23	2,498,970	+0.03(+0.09%)
Nov 20, 2020	31.13	31.24	31.06	31.21	1,822,999	+0.12(+0.38%)
Nov 19, 2020	30.89	31.11	30.82	31.09	2,374,907	+0.18(+0.58%)
Nov 18, 2020	31.11	31.22	30.90	30.91	2,204,540	-0.14(-0.44%)
Nov 17, 2020	30.95	31.14	30.88	31.05	2,918,579	-0.04(-0.12%)
Nov 16, 2020	31.05	31.08	30.89	31.08	2,318,066	+0.40(+1.29%)
Nov 13, 2020	30.46	30.72	30.46	30.69	2,515,603	+0.42(+1.40%)
Nov 12, 2020	30.47	30.54	30.18	30.26	3,558,348	-0.45(-1.47%)
Nov 11, 2020	30.64	30.72	30.58	30.71	2,286,217	+0.24(+0.80%)
Nov 10, 2020	30.43	30.60	30.34	30.47	3,066,022	+0.29(+0.95%)
Nov 09, 2020	30.72	30.72	30.18	30.18	3,771,358	+0.78(+2.67%)
Nov 06, 2020	29.46	29.51	29.33	29.40	2,657,277	+0.05(+0.18%)
Nov 05, 2020	29.28	29.39	29.16	29.34	2,961,202	+0.69(+2.42%)
Nov 04, 2020	28.45	28.88	28.35	28.65	3,659,630	+0.29(+1.02%)
Nov 03, 2020	28.19	28.45	28.15	28.36	2,909,775	+0.70(+2.54%)
Nov 02, 2020	27.61	27.66	27.46	27.66	3,989,203	+0.35(+1.29%)
Oct 30, 2020	27.31	27.36	27.09	27.31	4,580,870	-0.14(-0.52%)
Oct 29, 2020	27.34	27.54	27.20	27.45	8,754,488	+0.12(+0.43%)
Oct 28, 2020	27.56	27.62	27.32	27.34	7,334,149	-0.82(-2.91%)
Oct 27, 2020	28.32	28.33	28.12	28.15	2,287,146	-0.21(-0.73%)
Oct 26, 2020	28.52	28.55	28.19	28.36	2,168,315	-0.51(-1.78%)
Oct 23, 2020	28.87	28.88	28.70	28.88	1,693,538	+0.18(+0.63%)
Oct 22, 2020	28.61	28.74	28.50	28.70	1,580,895	+0.03(+0.09%)
Oct 21, 2020	28.76	28.88	28.66	28.67	1,977,602	-0.13(-0.44%)
Oct 20, 2020	28.79	28.93	28.77	28.79	2,274,342	+0.16(+0.57%)
Oct 19, 2020	28.88	28.92	28.60	28.63	1,840,846	-0.12(-0.41%)
Oct 16, 2020	28.73	28.87	28.70	28.75	1,575,735	+0.13(+0.44%)
Oct 15, 2020	28.42	28.67	28.39	28.62	2,147,952	-0.34(-1.18%)
Oct 14, 2020	29.08	29.15	28.95	28.97	2,085,696	-0.05(-0.16%)
Oct 13, 2020	29.09	29.10	28.96	29.01	2,257,036	-0.32(-1.07%)
Oct 12, 2020	29.24	29.37	29.22	29.33	1,626,529	+0.15(+0.52%)
Oct 09, 2020	29.14	29.22	29.09	29.17	2,094,800	+0.16(+0.56%)
Oct 08, 2020	28.93	29.01	28.90	29.01	2,182,085	+0.20(+0.69%)
Oct 07, 2020	28.74	28.84	28.70	28.81	3,876,603	+0.28(+0.98%)
Oct 06, 2020	28.85	28.88	28.47	28.53	2,608,285	-0.29(-1.00%)
Oct 05, 2020	28.62	28.83	28.62	28.82	1,631,157	+0.42(+1.49%)
Oct 02, 2020	28.09	28.46	28.08	28.40	2,851,024	-0.04(-0.13%)
Oct 01, 2020	28.42	28.46	28.28	28.43	5,320,607	+0.15(+0.54%)
Sep 30, 2020	28.33	28.48	28.20	28.28	3,699,510	-0.12(-0.41%)
Sep 29, 2020	28.42	28.51	28.29	28.40	2,326,922	-0.05(-0.19%)
Sep 28, 2020	28.39	28.45	28.34	28.45	2,347,980	+0.44(+1.58%)
Sep 25, 2020	27.70	28.02	27.60	28.01	3,156,134	+0.11(+0.39%)
Sep 24, 2020	27.84	28.09	27.70	27.90	3,310,122	-0.04(-0.13%)
Sep 23, 2020	28.33	28.38	27.90	27.94	4,117,070	-0.27(-0.96%)
Sep 22, 2020	28.18	28.23	27.94	28.21	2,517,733	+0.01(+0.03%)
Sep 21, 2020	28.20	28.23	27.89	28.20	7,313,352	-0.69(-2.40%)
Sep 18, 2020	29.04	29.06	28.80	28.89	2,269,894	-0.21(-0.71%)
Sep 17, 2020	28.86	29.11	28.85	29.10	2,660,522	+0.03(+0.09%)
Sep 16, 2020	29.16	29.28	29.03	29.07	2,682,851	+0.00(+0.00%)
Sep 15, 2020	29.18	29.20	29.03	29.07	2,316,803	+0.17(+0.59%)
Sep 14, 2020	28.97	29.02	28.88	28.90	2,195,781	+0.19(+0.66%)
Sep 11, 2020	28.76	28.85	28.58	28.71	2,898,878	+0.27(+0.95%)
Sep 10, 2020	28.89	28.96	28.43	28.44	3,838,023	-0.33(-1.16%)
Sep 09, 2020	28.66	28.88	28.63	28.78	3,546,871	+0.52(+1.85%)
Sep 08, 2020	28.24	28.49	28.15	28.25	4,966,430	-0.36(-1.26%)
Sep 04, 2020	28.66	28.75	28.08	28.61	5,566,593	+0.05(+0.19%)
Sep 03, 2020	29.09	29.13	28.43	28.56	6,041,594	-0.64(-2.19%)
Sep 02, 2020	29.01	29.21	28.92	29.20	5,526,639	+0.35(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.