Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.61	26.88	26.59	26.79	6,285,743	-0.02(-0.07%)
Jun 29, 2020	26.84	26.84	26.55	26.81	5,225,505	+0.24(+0.92%)
Jun 26, 2020	26.92	26.93	26.54	26.57	6,655,907	-0.40(-1.47%)
Jun 25, 2020	26.63	26.99	26.52	26.97	8,772,380	+0.32(+1.18%)
Jun 24, 2020	27.02	27.07	26.55	26.65	14,911,888	-0.65(-2.38%)
Jun 23, 2020	27.48	27.51	27.27	27.30	7,161,634	+0.13(+0.49%)
Jun 22, 2020	27.00	27.20	26.92	27.17	7,591,105	+0.32(+1.20%)
Jun 19, 2020	27.26	27.27	26.81	26.84	5,583,648	-0.13(-0.46%)
Jun 18, 2020	26.89	27.08	26.87	26.97	4,773,510	-0.14(-0.53%)
Jun 17, 2020	27.23	27.26	27.04	27.11	3,923,384	+0.08(+0.30%)
Jun 16, 2020	27.25	27.30	26.73	27.03	6,386,744	+0.36(+1.34%)
Jun 15, 2020	26.05	26.75	25.98	26.67	8,829,200	+0.09(+0.34%)
Jun 12, 2020	26.84	26.91	26.23	26.59	11,482,640	+0.43(+1.64%)
Jun 11, 2020	26.91	27.00	26.11	26.16	8,166,066	-1.52(-5.49%)
Jun 10, 2020	27.80	27.89	27.56	27.68	6,116,570	-0.04(-0.16%)
Jun 09, 2020	27.61	27.82	27.55	27.72	4,747,438	-0.36(-1.27%)
Jun 08, 2020	27.87	28.09	27.71	28.08	4,891,039	+0.35(+1.26%)
Jun 05, 2020	27.75	27.93	27.68	27.73	5,806,559	+0.53(+1.94%)
Jun 04, 2020	27.18	27.38	27.13	27.20	14,444,398	-0.13(-0.46%)
Jun 03, 2020	27.03	27.42	27.03	27.33	16,115,764	+0.60(+2.24%)
Jun 02, 2020	26.60	26.76	26.58	26.73	13,286,622	+0.29(+1.12%)
Jun 01, 2020	26.03	26.43	26.03	26.43	5,210,642	+0.59(+2.28%)
May 29, 2020	25.87	25.91	25.58	25.84	8,141,873	-0.08(-0.31%)
May 28, 2020	26.03	26.20	25.91	25.92	7,251,474	+0.20(+0.76%)
May 27, 2020	25.70	25.74	25.41	25.73	7,284,017	+0.29(+1.12%)
May 26, 2020	25.46	25.57	25.41	25.44	6,380,369	+0.73(+2.97%)
May 22, 2020	24.64	24.71	24.52	24.71	5,283,187	-0.07(-0.29%)
May 21, 2020	24.98	25.04	24.69	24.78	6,090,553	-0.28(-1.11%)
May 20, 2020	24.99	25.18	24.98	25.06	7,256,148	+0.47(+1.93%)
May 19, 2020	24.73	24.84	24.57	24.58	6,433,579	-0.30(-1.22%)
May 18, 2020	24.51	24.95	24.51	24.89	11,977,411	+0.93(+3.88%)
May 15, 2020	23.86	24.03	23.77	23.96	5,806,783	+0.01(+0.04%)
May 14, 2020	23.57	23.96	23.43	23.95	12,229,243	-0.16(-0.67%)
May 13, 2020	24.46	24.48	23.98	24.11	7,662,992	-0.22(-0.92%)
May 12, 2020	24.67	24.73	24.32	24.33	8,972,290	-0.30(-1.23%)
May 11, 2020	24.47	24.69	24.45	24.64	6,770,311	+0.00(+0.00%)
May 08, 2020	24.52	24.65	24.49	24.64	7,682,509	+0.39(+1.62%)
May 07, 2020	24.22	24.36	24.13	24.24	8,830,015	+0.36(+1.50%)
May 06, 2020	24.24	24.27	23.87	23.89	7,158,783	-0.16(-0.67%)
May 05, 2020	24.15	24.26	24.00	24.05	6,055,224	+0.05(+0.22%)
May 04, 2020	23.78	23.99	23.70	23.99	11,477,195	+0.03(+0.11%)
May 01, 2020	24.09	24.16	23.87	23.97	7,297,337	-0.56(-2.30%)
Apr 30, 2020	24.74	24.76	24.39	24.53	11,197,153	-0.53(-2.10%)
Apr 29, 2020	24.89	25.12	24.86	25.06	6,853,775	+0.65(+2.67%)
Apr 28, 2020	24.66	24.69	24.40	24.41	6,281,538	+0.19(+0.78%)
Apr 27, 2020	24.02	24.26	23.99	24.22	6,883,948	+0.35(+1.46%)
Apr 24, 2020	23.82	23.90	23.61	23.87	5,618,002	+0.23(+0.98%)
Apr 23, 2020	23.73	24.06	23.57	23.64	8,630,881	-0.04(-0.15%)
Apr 22, 2020	23.66	23.72	23.56	23.67	8,070,459	+0.41(+1.77%)
Apr 21, 2020	23.41	23.57	23.18	23.26	19,045,268	-0.50(-2.11%)
Apr 20, 2020	23.80	24.11	23.73	23.76	16,288,795	-0.37(-1.52%)
Apr 17, 2020	23.99	24.13	23.81	24.13	14,314,133	+0.67(+2.86%)
Apr 16, 2020	23.55	23.60	23.23	23.46	19,062,284	-0.03(-0.11%)
Apr 15, 2020	23.54	23.65	23.39	23.48	8,469,579	-0.76(-3.13%)
Apr 14, 2020	24.16	24.41	24.14	24.24	8,809,835	+0.42(+1.76%)
Apr 13, 2020	23.91	23.97	23.60	23.82	16,228,100	-0.18(-0.74%)
Apr 09, 2020	23.82	24.14	23.79	24.00	11,181,619	+0.48(+2.05%)
Apr 08, 2020	23.37	23.61	23.18	23.52	6,342,475	+0.20(+0.84%)
Apr 07, 2020	23.95	23.99	23.27	23.32	8,492,273	+0.14(+0.62%)
Apr 06, 2020	22.79	23.25	22.72	23.18	14,531,348	+1.18(+5.36%)
Apr 03, 2020	21.84	22.24	21.84	22.00	13,749,021	-0.47(-2.11%)
Apr 02, 2020	22.06	22.56	22.02	22.47	15,278,061	+0.47(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.