Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.690	1.780	1.680	1.700	816,970	-0.01(-0.58%)
Apr 27, 2017	1.810	1.810	1.700	1.710	656,521	-0.08(-4.47%)
Apr 26, 2017	1.730	1.850	1.710	1.790	1,166,608	+0.01(+0.56%)
Apr 25, 2017	1.840	1.870	1.710	1.780	1,946,570	-0.09(-4.81%)
Apr 24, 2017	1.850	1.900	1.850	1.870	733,641	-0.02(-1.06%)
Apr 21, 2017	1.880	1.925	1.870	1.890	576,412	-0.01(-0.53%)
Apr 20, 2017	1.920	1.940	1.860	1.900	617,889	+0.00(+0.00%)
Apr 19, 2017	1.920	1.950	1.840	1.900	1,826,043	-0.02(-1.04%)
Apr 18, 2017	2.010	2.025	1.910	1.920	1,156,796	-0.08(-4.00%)
Apr 17, 2017	2.020	2.030	1.900	2.000	1,548,992	+0.00(+0.00%)
Apr 13, 2017	2.050	2.050	1.910	2.000	1,890,140	-0.04(-1.96%)
Apr 12, 2017	2.120	2.120	1.970	2.040	1,247,033	-0.05(-2.39%)
Apr 11, 2017	2.030	2.140	2.030	2.090	978,490	+0.07(+3.47%)
Apr 10, 2017	1.990	2.030	1.910	2.020	988,345	+0.03(+1.51%)
Apr 07, 2017	2.050	2.100	1.950	1.990	1,485,585	-0.03(-1.49%)
Apr 06, 2017	2.080	2.090	1.980	2.020	743,316	-0.05(-2.42%)
Apr 05, 2017	2.040	2.100	2.000	2.070	877,703	+0.01(+0.49%)
Apr 04, 2017	2.090	2.100	2.000	2.060	1,200,604	-0.03(-1.44%)
Apr 03, 2017	2.160	2.170	2.060	2.090	1,518,283	-0.07(-3.24%)
Mar 31, 2017	2.250	2.260	2.150	2.160	1,065,858	-0.04(-1.82%)
Mar 30, 2017	2.280	2.290	2.200	2.200	675,820	-0.11(-4.76%)
Mar 29, 2017	2.340	2.340	2.250	2.310	374,109	+0.00(+0.00%)
Mar 28, 2017	2.520	2.530	2.220	2.310	2,190,976	-0.22(-8.70%)
Mar 27, 2017	2.680	2.680	2.460	2.530	1,217,816	-0.06(-2.32%)
Mar 24, 2017	2.710	2.740	2.550	2.590	1,056,480	-0.14(-5.13%)
Mar 23, 2017	2.700	2.760	2.600	2.730	1,384,492	+0.02(+0.74%)
Mar 22, 2017	2.620	2.730	2.555	2.710	2,424,483	+0.11(+4.23%)
Mar 21, 2017	2.530	2.640	2.530	2.600	1,064,670	+0.04(+1.56%)
Mar 20, 2017	2.510	2.590	2.440	2.560	1,809,376	-0.07(-2.66%)
Mar 17, 2017	2.530	2.650	2.310	2.630	31,099,674	+0.09(+3.54%)
Mar 16, 2017	2.670	2.670	2.520	2.540	2,041,427	-0.07(-2.68%)
Mar 15, 2017	2.590	2.670	2.470	2.610	4,973,694	+0.03(+1.16%)
Mar 14, 2017	2.600	2.680	2.520	2.580	4,756,136	-0.01(-0.39%)
Mar 13, 2017	2.490	2.590	2.490	2.590	4,113,074	+0.13(+5.28%)
Mar 10, 2017	2.400	2.460	2.350	2.460	1,281,963	+0.06(+2.50%)
Mar 09, 2017	2.320	2.400	2.311	2.400	630,533	+0.06(+2.56%)
Mar 08, 2017	2.370	2.430	2.330	2.340	626,642	-0.07(-2.90%)
Mar 07, 2017	2.330	2.420	2.290	2.410	741,531	+0.07(+2.99%)
Mar 06, 2017	2.400	2.420	2.290	2.340	942,692	-0.07(-2.90%)
Mar 03, 2017	2.400	2.480	2.320	2.410	1,241,014	-0.01(-0.41%)
Mar 02, 2017	2.540	2.610	2.410	2.420	1,058,008	-0.15(-5.84%)
Mar 01, 2017	2.530	2.850	2.530	2.570	1,451,852	-0.04(-1.53%)
Feb 28, 2017	2.690	2.720	2.550	2.610	1,585,170	-0.07(-2.61%)
Feb 27, 2017	2.680	2.760	2.640	2.680	1,976,845	-0.03(-1.11%)
Feb 24, 2017	2.770	2.770	2.610	2.710	1,704,585	-0.04(-1.63%)
Feb 23, 2017	2.770	2.780	2.710	2.755	880,739	+0.00(+0.18%)
Feb 22, 2017	2.760	2.775	2.700	2.750	810,309	-0.02(-0.72%)
Feb 21, 2017	2.750	2.780	2.700	2.770	1,050,786	+0.00(+0.00%)
Feb 17, 2017		2.770	2.770	2.770	0	+0.02(+0.73%)
Feb 16, 2017	2.740	2.780	2.703	2.750	1,178,421	+0.01(+0.36%)
Feb 15, 2017	2.710	2.800	2.690	2.740	1,149,342	-0.02(-0.72%)
Feb 14, 2017	2.810	2.830	2.670	2.760	1,116,332	-0.03(-1.08%)
Feb 13, 2017	2.760	2.840	2.760	2.790	705,224	-0.05(-1.76%)
Feb 10, 2017	2.780	2.900	2.750	2.840	1,018,149	-0.04(-1.39%)
Feb 09, 2017	2.950	2.950	2.710	2.880	930,504	+0.00(+0.00%)
Feb 08, 2017	2.930	2.940	2.840	2.880	917,304	-0.01(-0.35%)
Feb 07, 2017	2.900	2.930	2.840	2.890	666,261	-0.03(-1.03%)
Feb 06, 2017	2.870	2.920	2.800	2.920	476,196	+0.08(+2.82%)
Feb 03, 2017	2.810	2.880	2.750	2.840	768,211	+0.04(+1.43%)
Feb 02, 2017	2.800	2.820	2.760	2.800	389,309	+0.07(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.