Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	94.00	94.67	91.86	91.95	6,236,767	-2.72(-2.87%)
Jan 29, 2015	93.60	94.83	92.38	94.67	5,674,618	+0.80(+0.86%)
Jan 28, 2015	95.69	95.96	93.86	93.86	7,665,068	-1.34(-1.41%)
Jan 27, 2015	96.02	96.28	95.13	95.21	5,451,961	-1.38(-1.43%)
Jan 26, 2015	96.93	96.93	95.85	96.59	4,857,053	-0.34(-0.35%)
Jan 23, 2015	98.35	98.94	96.93	96.93	6,073,272	-1.60(-1.62%)
Jan 22, 2015	94.98	98.76	94.62	98.53	9,307,553	+3.92(+4.14%)
Jan 21, 2015	92.19	94.72	91.41	94.61	9,583,116	+3.20(+3.50%)
Jan 20, 2015	91.91	92.06	90.43	91.41	7,541,041	-0.13(-0.14%)
Jan 16, 2015	90.44	91.74	89.70	91.54	6,985,524	+1.13(+1.25%)
Jan 15, 2015	89.62	90.51	89.25	90.40	6,715,667	+0.98(+1.09%)
Jan 14, 2015	87.94	89.55	87.56	89.42	5,460,391	+0.22(+0.25%)
Jan 13, 2015	89.95	91.39	88.14	89.20	4,456,130	+0.45(+0.51%)
Jan 12, 2015	89.86	90.00	88.20	88.75	3,526,059	-1.01(-1.13%)
Jan 09, 2015	90.37	90.55	89.05	89.76	3,925,891	-0.85(-0.94%)
Jan 08, 2015	87.90	90.85	87.17	90.61	6,177,460	+4.13(+4.77%)
Jan 07, 2015	85.64	86.80	85.61	86.48	3,727,395	+0.87(+1.02%)
Jan 06, 2015	86.40	86.66	85.21	85.61	4,007,615	-0.17(-0.20%)
Jan 05, 2015	86.80	86.93	85.46	85.78	5,406,609	-1.44(-1.65%)
Jan 02, 2015	87.84	88.81	86.55	87.22	3,547,479	-0.27(-0.31%)
Dec 31, 2014	89.24	87.49	87.49	87.49	2,673,712	-1.52(-1.71%)
Dec 30, 2014	88.49	89.19	88.49	89.01	2,042,437	+0.45(+0.51%)
Dec 29, 2014	88.60	89.15	88.13	88.56	1,973,679	-0.19(-0.21%)
Dec 26, 2014	88.78	89.14	88.41	88.75	2,334,013	-0.11(-0.13%)
Dec 24, 2014	89.14	88.86	88.86	88.86	1,098,534	-0.15(-0.17%)
Dec 23, 2014	89.76	89.94	88.65	89.01	3,508,377	-0.16(-0.18%)
Dec 22, 2014	88.78	89.35	88.68	89.17	2,766,675	+0.48(+0.54%)
Dec 19, 2014	88.27	90.00	88.27	88.70	9,228,415	+0.22(+0.24%)
Dec 18, 2014	86.78	88.50	86.46	88.48	5,401,988	+2.68(+3.13%)
Dec 17, 2014	83.56	86.33	83.23	85.80	7,189,855	+2.85(+3.43%)
Dec 16, 2014	84.51	85.49	82.86	82.95	5,597,002	-2.09(-2.46%)
Dec 15, 2014	85.50	86.33	84.30	85.05	4,194,050	-0.42(-0.50%)
Dec 12, 2014	86.18	86.90	85.41	85.47	3,566,406	-0.84(-0.97%)
Dec 11, 2014	86.01	87.12	85.88	86.31	3,397,831	+0.55(+0.65%)
Dec 10, 2014	87.21	87.43	85.68	85.76	4,516,454	-1.67(-1.91%)
Dec 09, 2014	85.71	87.49	85.46	87.43	4,362,953	+0.95(+1.10%)
Dec 08, 2014	86.82	87.32	86.23	86.47	3,565,667	-0.35(-0.41%)
Dec 05, 2014	86.38	87.16	86.27	86.83	3,587,657	+0.57(+0.66%)
Dec 04, 2014	87.27	87.35	86.04	86.26	4,725,748	-0.98(-1.12%)
Dec 03, 2014	86.44	87.69	86.28	87.23	7,728,967	+1.16(+1.35%)
Dec 02, 2014	85.36	86.22	84.67	86.07	6,139,373	+0.66(+0.78%)
Dec 01, 2014	85.14	86.07	84.50	85.41	5,654,133	+0.37(+0.44%)
Nov 28, 2014	85.10	85.72	84.86	85.04	2,525,572	+0.45(+0.53%)
Nov 26, 2014	84.48	84.59	84.59	84.59	3,208,049	+0.18(+0.21%)
Nov 25, 2014	83.63	84.61	83.55	84.41	4,716,270	+0.86(+1.03%)
Nov 24, 2014	83.86	83.88	83.21	83.54	4,610,235	+0.16(+0.20%)
Nov 21, 2014	83.98	84.53	83.28	83.38	5,113,300	-0.12(-0.14%)
Nov 20, 2014	83.17	83.50	82.92	83.50	3,846,845	-0.01(-0.01%)
Nov 19, 2014	84.26	84.85	83.45	83.51	3,982,772	-1.15(-1.35%)
Nov 18, 2014	83.62	85.02	83.50	84.66	5,011,556	+1.48(+1.78%)
Nov 17, 2014	82.08	83.36	81.77	83.17	3,824,789	+1.17(+1.43%)
Nov 14, 2014	82.79	82.87	81.79	82.00	3,142,719	-0.68(-0.82%)
Nov 13, 2014	82.46	83.41	82.25	82.68	3,210,105	+0.19(+0.23%)
Nov 12, 2014	82.10	82.74	81.49	82.49	3,360,851	-0.01(-0.01%)
Nov 11, 2014	81.95	82.55	81.67	82.50	2,657,653	+0.81(+0.99%)
Nov 10, 2014	80.77	81.91	80.61	81.69	4,741,117	+0.98(+1.22%)
Nov 07, 2014	82.34	82.53	80.19	80.71	7,139,406	-2.24(-2.70%)
Nov 06, 2014	82.80	83.32	82.68	82.95	4,341,634	+0.35(+0.43%)
Nov 05, 2014	82.40	82.78	81.92	82.60	4,006,976	+0.71(+0.86%)
Nov 04, 2014	81.90	82.42	81.25	81.89	5,146,629	+0.10(+0.13%)
Nov 03, 2014	82.29	82.48	81.48	81.79	4,640,828	-0.13(-0.16%)
Oct 31, 2014	81.91	82.48	81.31	81.92	5,835,870	+0.97(+1.20%)
Oct 30, 2014	79.80	81.17	79.75	80.94	3,289,788	+0.79(+0.99%)
Oct 29, 2014	80.10	80.77	79.91	80.15	5,023,014	+0.28(+0.35%)
Oct 28, 2014	78.50	79.99	77.91	79.87	5,510,494	+0.44(+0.55%)
Oct 27, 2014	78.83	79.56	79.01	79.43	4,580,196	+0.42(+0.53%)
Oct 24, 2014	78.16	79.06	78.10	79.01	3,453,284	+0.84(+1.08%)
Oct 23, 2014	78.41	78.70	77.96	78.16	3,664,195	+0.77(+0.99%)
Oct 22, 2014	78.84	78.84	77.35	77.40	4,976,092	-1.02(-1.30%)
Oct 21, 2014	76.87	78.53	76.60	78.41	6,822,426	+2.08(+2.72%)
Oct 20, 2014	76.08	76.60	75.87	76.34	5,678,527	+0.31(+0.41%)
Oct 17, 2014	74.88	76.57	74.79	76.03	9,896,887	+2.41(+3.27%)
Oct 16, 2014	73.08	74.75	72.51	73.62	11,868,828	+2.78(+3.93%)
Oct 15, 2014	70.84	71.54	69.59	70.84	9,637,091	-0.57(-0.80%)
Oct 14, 2014	72.72	72.91	71.17	71.41	6,877,416	-0.97(-1.35%)
Oct 13, 2014	73.47	74.10	72.22	72.38	4,265,888	-1.24(-1.69%)
Oct 10, 2014	73.36	74.85	73.33	73.62	4,682,165	+0.39(+0.53%)
Oct 09, 2014	74.45	74.62	72.97	73.23	5,141,433	-1.45(-1.94%)
Oct 08, 2014	72.67	74.87	72.41	74.68	5,557,043	+2.10(+2.89%)
Oct 07, 2014	73.20	73.40	72.36	72.59	3,963,208	-0.78(-1.06%)
Oct 06, 2014	74.71	74.96	73.24	73.36	3,011,071	-0.80(-1.08%)
Oct 03, 2014	73.60	74.39	73.35	74.16	3,604,929	+0.97(+1.32%)
Oct 02, 2014	73.16	73.52	72.19	73.20	3,534,079	+0.02(+0.02%)
Oct 01, 2014	74.15	74.37	72.95	73.18	4,802,078	-1.18(-1.59%)
Sep 30, 2014	74.73	75.08	74.25	74.36	3,297,722	-0.22(-0.30%)
Sep 29, 2014	73.78	74.97	73.78	74.59	3,612,690	-0.08(-0.10%)
Sep 26, 2014	74.36	74.98	74.07	74.66	2,621,849	+0.36(+0.49%)
Sep 25, 2014	75.69	75.87	74.17	74.30	4,241,696	-1.75(-2.30%)
Sep 24, 2014	74.68	76.27	74.66	76.05	3,086,931	+1.40(+1.87%)
Sep 23, 2014	75.29	75.60	74.47	74.66	3,062,304	-1.02(-1.34%)
Sep 22, 2014	75.70	76.25	75.42	75.67	2,708,723	-0.03(-0.03%)
Sep 19, 2014	76.31	76.49	75.56	75.70	7,523,164	+0.15(+0.19%)
Sep 18, 2014	75.37	75.85	75.17	75.55	2,997,057	+0.55(+0.74%)
Sep 17, 2014	74.97	75.49	74.56	75.00	3,830,680	-0.15(-0.20%)
Sep 16, 2014	74.15	75.33	74.02	75.15	3,449,215	+0.97(+1.31%)
Sep 15, 2014	74.41	74.79	74.00	74.17	2,832,185	-0.13(-0.17%)
Sep 12, 2014	75.22	75.22	74.03	74.30	2,995,226	-0.78(-1.03%)
Sep 11, 2014	74.80	75.11	74.32	75.08	3,520,622	-0.15(-0.19%)
Sep 10, 2014	76.25	76.30	74.74	75.22	3,892,275	-0.81(-1.06%)
Sep 09, 2014	75.55	76.28	75.11	76.03	5,141,361	+0.56(+0.74%)
Sep 08, 2014	75.29	75.55	75.05	75.47	2,676,917	+0.14(+0.18%)
Sep 05, 2014	74.65	75.38	74.47	75.34	4,511,753	+0.59(+0.79%)
Sep 04, 2014	74.49	75.94	74.44	74.74	4,251,651	+0.23(+0.31%)
Sep 03, 2014	74.50	74.99	74.19	74.51	3,289,782	+0.34(+0.46%)
Sep 02, 2014	74.79	74.88	73.63	74.17	4,340,083	-0.25(-0.33%)
Aug 29, 2014	74.48	74.42	74.42	74.42	3,840,893	+0.29(+0.39%)
Aug 28, 2014	73.83	74.69	73.42	74.12	3,202,852	-0.03(-0.05%)
Aug 27, 2014	73.13	74.67	72.94	74.16	6,760,693	+1.08(+1.48%)
Aug 26, 2014	72.50	73.27	72.24	73.08	2,643,136	+0.76(+1.04%)
Aug 25, 2014	72.45	72.75	72.12	72.32	2,315,719	+0.39(+0.55%)
Aug 22, 2014	71.77	72.12	71.70	71.93	2,433,787	+0.01(+0.01%)
Aug 21, 2014	71.78	72.20	71.76	71.92	3,084,976	+0.29(+0.41%)
Aug 20, 2014	71.21	71.90	71.11	71.63	3,004,718	-0.03(-0.05%)
Aug 19, 2014	70.82	71.91	70.45	71.66	4,134,198	+0.97(+1.37%)
Aug 18, 2014	70.20	70.81	69.84	70.69	3,256,468	+0.75(+1.07%)
Aug 15, 2014	70.58	70.64	69.41	69.94	2,845,255	-0.30(-0.43%)
Aug 14, 2014	70.15	70.46	68.82	70.24	2,610,403	+0.27(+0.38%)
Aug 13, 2014	69.21	70.09	69.01	69.98	3,552,453	+1.11(+1.61%)
Aug 12, 2014	68.35	69.02	68.28	68.87	3,734,489	+0.30(+0.44%)
Aug 11, 2014	69.02	69.24	68.48	68.57	4,030,205	-0.21(-0.31%)
Aug 08, 2014	68.18	68.85	67.60	68.78	4,325,326	+0.74(+1.09%)
Aug 07, 2014	69.54	69.55	67.96	68.05	6,372,709	-1.92(-2.75%)
Aug 06, 2014	69.50	70.50	69.32	69.97	3,856,981	+0.44(+0.63%)
Aug 05, 2014	70.25	70.85	69.17	69.53	5,357,493	-1.10(-1.56%)
Aug 04, 2014	70.05	70.85	69.69	70.63	3,686,154	+0.67(+0.96%)
Aug 01, 2014	69.66	70.46	69.16	69.96	5,387,217	+0.38(+0.54%)
Jul 31, 2014	70.20	70.55	69.15	69.58	6,223,597	-1.63(-2.29%)
Jul 30, 2014	72.77	72.86	70.16	71.21	8,353,804	-1.13(-1.57%)
Jul 29, 2014	72.94	73.46	72.11	72.35	5,704,945	-1.27(-1.73%)
Jul 28, 2014	73.00	73.75	72.63	73.62	2,570,539	+0.92(+1.26%)
Jul 25, 2014	72.22	72.98	72.12	72.70	3,916,758	-0.86(-1.17%)
Jul 24, 2014	73.36	74.12	73.22	73.56	4,685,280	-0.22(-0.30%)
Jul 23, 2014	74.10	74.30	73.64	73.78	3,023,619	-0.09(-0.13%)
Jul 22, 2014	73.42	74.49	73.38	73.88	5,086,496	+0.85(+1.16%)
Jul 21, 2014	73.16	73.22	72.14	73.03	4,688,340	-0.39(-0.54%)
Jul 18, 2014	73.38	73.64	72.49	73.42	4,533,418	+0.35(+0.48%)
Jul 17, 2014	72.33	74.90	71.63	73.07	8,290,757	+1.16(+1.61%)
Jul 16, 2014	72.18	72.23	71.44	71.91	4,606,911	-0.12(-0.17%)
Jul 15, 2014	72.15	72.74	71.89	72.03	5,074,127	-0.32(-0.44%)
Jul 14, 2014	71.54	72.71	71.44	72.35	4,419,792	+1.20(+1.69%)
Jul 11, 2014	70.33	71.37	70.16	71.15	3,212,920	+0.68(+0.96%)
Jul 10, 2014	69.78	70.84	69.58	70.47	4,460,394	-0.57(-0.80%)
Jul 09, 2014	70.38	71.04	70.30	71.03	3,587,020	+0.70(+0.99%)
Jul 08, 2014	70.42	70.46	69.87	70.34	3,320,766	-0.25(-0.35%)
Jul 07, 2014	71.25	71.34	70.22	70.59	2,980,138	-0.97(-1.36%)
Jul 03, 2014	70.91	71.56	71.56	71.56	2,543,201	+0.74(+1.04%)
Jul 02, 2014	70.23	70.85	69.60	70.82	4,302,147	+0.52(+0.73%)
Jul 01, 2014	70.18	70.70	70.10	70.30	6,385,846	+0.12(+0.17%)
Jun 30, 2014	70.64	70.86	70.05	70.18	4,561,466	-0.21(-0.30%)
Jun 27, 2014	70.13	70.49	69.81	70.40	5,539,298	-0.25(-0.35%)
Jun 26, 2014	70.81	70.81	70.11	70.65	3,396,424	-0.04(-0.06%)
Jun 25, 2014	69.84	70.73	69.38	70.69	4,227,222	+0.52(+0.73%)
Jun 24, 2014	69.91	70.73	69.90	70.18	5,455,755	+0.21(+0.31%)
Jun 23, 2014	69.88	70.10	69.52	69.96	3,572,263	+0.07(+0.10%)
Jun 20, 2014	69.39	69.96	69.08	69.89	8,580,466	+0.77(+1.12%)
Jun 19, 2014	68.12	69.36	68.05	69.12	5,286,536	+1.12(+1.64%)
Jun 18, 2014	67.11	68.14	66.78	68.00	5,611,427	+0.89(+1.33%)
Jun 17, 2014	66.88	67.18	66.56	67.11	3,996,237	+0.15(+0.22%)
Jun 16, 2014	67.98	68.00	66.80	66.96	5,291,561	-1.01(-1.49%)
Jun 13, 2014	68.12	68.14	67.48	67.98	2,638,427	-0.22(-0.33%)
Jun 12, 2014	68.49	68.68	67.91	68.20	2,975,329	-0.30(-0.44%)
Jun 11, 2014	68.16	68.65	67.87	68.51	3,198,945	+0.31(+0.45%)
Jun 10, 2014	68.02	68.36	67.91	68.20	2,860,718	-0.10(-0.15%)
Jun 06, 2014	68.35	68.63	67.99	68.30	3,846,177	+0.11(+0.16%)
Jun 05, 2014	68.77	69.00	68.09	68.19	4,033,942	-0.61(-0.88%)
Jun 04, 2014	68.13	68.85	67.92	68.80	4,157,772	+0.54(+0.79%)
Jun 03, 2014	67.77	68.51	67.75	68.26	3,321,365	+0.35(+0.52%)
Jun 02, 2014	68.16	68.30	67.78	67.91	2,320,738	-0.14(-0.20%)
May 30, 2014	67.71	68.14	67.40	68.04	6,014,651	+0.22(+0.33%)
May 29, 2014	67.16	67.87	66.72	67.82	4,115,526	+0.68(+1.01%)
May 28, 2014	67.48	67.69	66.91	67.15	2,629,244	-0.45(-0.67%)
May 27, 2014	67.70	67.79	67.22	67.60	3,095,948	+0.29(+0.43%)
May 23, 2014	67.21	67.31	67.31	67.31	2,634,847	+0.18(+0.27%)
May 22, 2014	66.40	67.19	66.34	67.13	2,385,850	+0.72(+1.08%)
May 21, 2014	65.55	66.55	65.48	66.41	2,809,695	+0.91(+1.38%)
May 20, 2014	65.96	66.14	65.25	65.51	3,284,242	-0.46(-0.70%)
May 19, 2014	65.30	65.99	65.25	65.97	2,514,993	+0.47(+0.72%)
May 16, 2014	65.24	65.52	64.95	65.50	3,481,010	+0.15(+0.22%)
May 15, 2014	65.93	66.07	65.14	65.35	3,594,925	-0.59(-0.89%)
May 14, 2014	66.69	66.69	65.75	65.94	3,083,994	-0.74(-1.11%)
May 13, 2014	66.53	66.84	66.25	66.69	3,583,003	+0.26(+0.39%)
May 12, 2014	65.97	66.67	65.88	66.43	3,639,362	+0.68(+1.03%)
May 09, 2014	65.64	66.05	65.47	65.75	4,055,665	+0.05(+0.08%)
May 08, 2014	66.50	66.70	65.58	65.70	5,776,680	-0.87(-1.31%)
May 07, 2014	64.59	66.61	64.16	66.57	7,455,974	+2.26(+3.52%)
May 06, 2014	64.20	64.60	63.99	64.31	5,419,586	+0.03(+0.04%)
May 05, 2014	63.94	64.35	63.49	64.28	5,219,051	+0.17(+0.27%)
May 02, 2014	63.81	64.37	63.67	64.11	4,440,853	+0.07(+0.11%)
May 01, 2014	64.13	64.43	63.46	64.05	5,380,814	-0.08(-0.12%)
Apr 30, 2014	64.30	65.11	64.02	64.12	7,530,388	-0.14(-0.21%)
Apr 29, 2014	64.90	65.12	63.99	64.26	5,632,673	-0.46(-0.71%)
Apr 28, 2014	65.24	65.44	64.45	64.72	6,256,056	+0.07(+0.11%)
Apr 25, 2014	65.43	66.05	64.28	64.65	6,338,423	-0.79(-1.21%)
Apr 24, 2014	65.07	65.87	64.87	65.45	5,384,572	+1.08(+1.67%)
Apr 23, 2014	64.78	65.00	64.18	64.37	5,436,603	-0.37(-0.57%)
Apr 22, 2014	64.25	65.11	64.05	64.74	7,229,919	+0.69(+1.08%)
Apr 21, 2014	64.69	65.35	63.91	64.05	8,083,594	-0.71(-1.10%)
Apr 17, 2014	64.46	64.75	64.75	64.75	15,713,356	-2.06(-3.08%)
Apr 16, 2014	67.92	67.97	66.20	66.81	9,463,232	-1.13(-1.66%)
Apr 15, 2014	67.81	68.12	66.70	67.94	5,519,151	+0.28(+0.42%)
Apr 14, 2014	67.88	68.09	66.98	67.66	4,697,091	+0.20(+0.29%)
Apr 11, 2014	68.16	68.34	67.35	67.46	4,000,828	-0.89(-1.30%)
Apr 10, 2014	69.57	70.06	68.17	68.35	5,662,649	-1.20(-1.72%)
Apr 09, 2014	69.04	69.69	68.79	69.55	3,865,256	+0.62(+0.91%)
Apr 08, 2014	69.28	69.69	68.45	68.92	4,733,392	-0.36(-0.52%)
Apr 07, 2014	69.64	70.05	69.00	69.28	6,186,060	-0.38(-0.55%)
Apr 04, 2014	70.66	70.86	69.53	69.67	5,603,358	-0.62(-0.88%)
Apr 03, 2014	69.77	70.37	69.73	70.28	4,932,312	+0.55(+0.78%)
Apr 02, 2014	69.68	69.85	69.45	69.74	4,484,617	-0.20(-0.28%)
Apr 01, 2014	70.37	70.97	69.71	69.93	5,078,725	-0.13(-0.18%)
Mar 31, 2014	70.14	70.30	69.57	70.06	4,111,912	+0.32(+0.45%)
Mar 28, 2014	69.56	70.37	69.44	69.75	5,602,525	+0.51(+0.74%)
Mar 27, 2014	69.71	69.98	69.03	69.23	6,365,389	-0.44(-0.64%)
Mar 26, 2014	69.63	70.33	69.28	69.68	8,064,221	+0.38(+0.54%)
Mar 25, 2014	69.72	70.20	69.20	69.30	5,294,758	-0.15(-0.22%)
Mar 24, 2014	69.77	69.83	69.10	69.45	6,209,663	-0.05(-0.07%)
Mar 21, 2014	70.23	71.20	69.47	69.51	13,841,996	-0.16(-0.23%)
Mar 20, 2014	68.00	69.72	67.87	69.67	7,778,148	+1.34(+1.96%)
Mar 19, 2014	66.71	68.52	66.60	68.33	10,485,543	+1.67(+2.51%)
Mar 18, 2014	65.77	66.69	65.60	66.65	4,166,436	+1.06(+1.62%)
Mar 17, 2014	65.06	65.81	65.02	65.59	4,116,922	+0.91(+1.40%)
Mar 14, 2014	65.81	65.81	64.64	64.69	6,001,877	-1.12(-1.70%)
Mar 13, 2014	66.45	66.74	65.76	65.81	3,719,746	-0.50(-0.76%)
Mar 12, 2014	66.04	66.40	65.99	66.31	3,364,928	+0.09(+0.13%)
Mar 11, 2014	66.34	66.79	66.00	66.22	4,076,917	-0.09(-0.13%)
Mar 10, 2014	65.80	66.33	65.65	66.31	3,504,933	+0.41(+0.62%)
Mar 07, 2014	66.42	66.47	65.59	65.90	4,034,099	-0.20(-0.31%)
Mar 06, 2014	66.54	66.70	66.03	66.11	4,933,439	-0.30(-0.45%)
Mar 05, 2014	66.63	66.84	66.05	66.40	4,572,226	-0.12(-0.18%)
Mar 04, 2014	66.19	66.90	66.02	66.52	6,065,699	+0.88(+1.34%)
Mar 03, 2014	65.30	65.95	65.16	65.65	4,314,383	-0.14(-0.22%)
Feb 28, 2014	64.74	66.16	64.54	65.79	7,254,314	+1.06(+1.64%)
Feb 27, 2014	64.52	65.06	64.37	64.73	4,964,882	-0.03(-0.05%)
Feb 26, 2014	64.14	64.82	63.67	64.76	6,381,115	+0.63(+0.98%)
Feb 25, 2014	64.69	64.83	63.97	64.13	4,509,639	-0.59(-0.91%)
Feb 24, 2014	63.57	65.35	62.84	64.72	11,226,946	+1.87(+2.98%)
Feb 21, 2014	62.52	63.09	62.44	62.84	5,357,999	+0.28(+0.45%)
Feb 20, 2014	62.67	63.10	62.35	62.56	4,850,766	-0.06(-0.10%)
Feb 19, 2014	62.62	63.27	62.51	62.62	4,611,461	-0.24(-0.38%)
Feb 18, 2014	62.60	63.53	62.54	62.86	6,504,848	+0.26(+0.42%)
Feb 14, 2014	60.59	62.60	62.60	62.60	8,043,858	+1.97(+3.24%)
Feb 13, 2014	59.71	60.86	59.54	60.63	4,448,924	+0.83(+1.38%)
Feb 12, 2014	60.38	60.71	59.58	59.80	4,839,645	-0.32(-0.54%)
Feb 11, 2014	59.40	60.34	59.24	60.13	6,503,977	+0.75(+1.26%)
Feb 10, 2014	60.38	60.51	59.23	59.38	9,122,224	-1.38(-2.27%)
Feb 07, 2014	60.03	61.01	59.69	60.76	8,168,506	+0.42(+0.69%)
Feb 06, 2014	60.26	60.50	59.68	60.34	5,597,170	+0.04(+0.07%)
Feb 05, 2014	59.55	60.62	59.46	60.30	5,161,087	+0.26(+0.44%)
Feb 04, 2014	60.28	60.45	59.43	60.03	5,456,849	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.