Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.22	60.95	58.88	60.76	1,629,676	+1.71(+2.90%)
Jan 28, 2016	60.06	60.75	58.61	59.05	1,025,733	-0.22(-0.37%)
Jan 27, 2016	59.88	60.35	58.11	59.27	1,451,939	-0.78(-1.30%)
Jan 26, 2016	59.86	60.67	59.40	60.05	1,029,486	+0.59(+0.99%)
Jan 25, 2016	60.69	60.92	59.21	59.46	789,372	-1.53(-2.51%)
Jan 22, 2016	61.57	62.27	60.76	60.99	1,044,422	+0.56(+0.93%)
Jan 21, 2016	59.04	61.53	58.83	60.43	1,471,515	+1.19(+2.00%)
Jan 20, 2016	58.86	59.92	57.27	59.24	1,910,065	-0.64(-1.06%)
Jan 19, 2016	60.78	61.04	59.27	59.88	2,042,925	-0.54(-0.90%)
Jan 15, 2016	58.35	60.42	60.42	60.42	1,581,270	+0.22(+0.36%)
Jan 14, 2016	58.55	60.34	57.39	60.20	1,568,870	+1.62(+2.77%)
Jan 13, 2016	60.57	61.02	58.21	58.58	1,295,550	-1.60(-2.65%)
Jan 12, 2016	60.13	60.31	59.02	60.17	1,590,064	+0.51(+0.86%)
Jan 11, 2016	60.35	60.67	59.36	59.66	1,892,937	-0.35(-0.59%)
Jan 08, 2016	61.64	61.78	59.90	60.01	1,150,205	-1.08(-1.77%)
Jan 07, 2016	62.21	62.42	60.55	61.09	2,014,293	-2.11(-3.34%)
Jan 06, 2016	64.40	64.73	62.80	63.20	1,427,540	-2.29(-3.50%)
Jan 05, 2016	66.66	67.05	65.20	65.49	830,277	-1.17(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.