Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.72	12.74	12.62	12.62	621,779	-0.16(-1.28%)
Dec 29, 2005	12.98	12.98	12.76	12.79	534,840	-0.20(-1.52%)
Dec 28, 2005	12.84	13.02	12.77	12.99	385,042	+0.16(+1.28%)
Dec 27, 2005	12.97	13.08	12.78	12.82	454,721	-0.10(-0.80%)
Dec 23, 2005	12.86	13.00	12.86	12.92	276,156	+0.07(+0.51%)
Dec 22, 2005	12.62	13.03	12.60	12.86	473,898	+0.23(+1.86%)
Dec 21, 2005	12.40	12.71	12.37	12.62	490,093	+0.28(+2.28%)
Dec 20, 2005	12.41	12.53	12.32	12.34	609,846	-0.09(-0.75%)
Dec 19, 2005	12.77	12.83	12.35	12.44	653,102	-0.33(-2.57%)
Dec 16, 2005	12.67	12.92	12.65	12.76	925,636	+0.17(+1.34%)
Dec 15, 2005	12.64	12.84	12.48	12.60	789,902	+0.00(+0.04%)
Dec 14, 2005	12.41	12.67	12.39	12.59	738,122	+0.20(+1.59%)
Dec 13, 2005	12.15	12.52	12.14	12.39	789,476	+0.27(+2.21%)
Dec 12, 2005	12.09	12.20	11.95	12.13	525,038	+0.07(+0.54%)
Dec 09, 2005	12.18	12.24	12.05	12.06	356,276	-0.11(-0.89%)
Dec 08, 2005	12.00	12.30	11.95	12.17	650,971	+0.20(+1.69%)
Dec 07, 2005	12.25	12.37	11.92	11.97	1,038,145	-0.16(-1.35%)
Dec 06, 2005	12.27	12.31	12.01	12.13	527,809	-0.08(-0.62%)
Dec 05, 2005	12.33	12.37	12.08	12.21	600,044	-0.11(-0.88%)
Dec 02, 2005	12.46	12.46	12.25	12.31	470,489	-0.22(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.