Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	18.30	18.93	18.30	18.66	1,162,457	+0.39(+2.16%)
Dec 30, 2008	17.88	18.27	17.74	18.26	1,353,874	+0.45(+2.50%)
Dec 29, 2008	17.58	17.83	17.48	17.82	1,426,614	+0.23(+1.31%)
Dec 26, 2008	17.38	17.60	17.13	17.59	921,909	+0.23(+1.33%)
Dec 24, 2008	17.53	17.58	17.06	17.36	780,616	-0.18(-1.02%)
Dec 23, 2008	18.24	18.46	17.25	17.53	1,699,036	-1.06(-5.70%)
Dec 22, 2008	19.05	19.09	17.84	18.60	1,218,558	-0.38(-2.00%)
Dec 19, 2008	19.57	19.76	18.65	18.98	2,275,097	-0.33(-1.73%)
Dec 18, 2008	20.64	20.64	18.66	19.31	2,266,867	-1.33(-6.46%)
Dec 17, 2008	19.72	21.13	19.44	20.64	1,957,174	+0.55(+2.76%)
Dec 16, 2008	19.40	20.16	19.15	20.09	1,864,530	+0.91(+4.72%)
Dec 15, 2008	20.20	20.31	18.90	19.18	1,086,638	-0.81(-4.06%)
Dec 12, 2008	18.45	20.38	18.45	19.99	1,945,875	+0.94(+4.95%)
Dec 11, 2008	19.93	20.60	18.82	19.05	2,085,131	-1.15(-5.69%)
Dec 10, 2008	19.22	20.58	18.98	20.20	2,082,862	+1.18(+6.22%)
Dec 09, 2008	19.12	20.13	18.69	19.02	1,897,099	-0.21(-1.10%)
Dec 08, 2008	17.65	19.38	17.47	19.23	2,326,859	+2.13(+12.43%)
Dec 05, 2008	16.18	17.21	15.35	17.10	2,601,603	+0.57(+3.44%)
Dec 04, 2008	17.44	17.95	16.06	16.54	1,536,584	-1.22(-6.87%)
Dec 03, 2008	17.16	18.31	16.78	17.76	1,624,594	+0.42(+2.44%)
Dec 02, 2008	16.32	17.34	15.96	17.33	2,243,274	+1.42(+8.91%)
Dec 01, 2008	17.56	17.72	15.80	15.92	1,477,401	-2.20(-12.13%)
Nov 28, 2008	17.84	18.12	17.51	18.11	690,964	+0.18(+0.99%)
Nov 26, 2008	16.38	18.13	16.38	17.93	1,875,185	+0.73(+4.26%)
Nov 25, 2008	17.37	17.41	16.40	17.20	3,058,420	+0.57(+3.41%)
Nov 24, 2008	14.76	16.96	14.72	16.63	2,594,949	+2.16(+14.95%)
Nov 21, 2008	14.55	14.55	13.56	14.47	2,841,282	+0.40(+2.83%)
Nov 20, 2008	14.17	15.13	13.55	14.07	4,166,650	-0.34(-2.38%)
Nov 19, 2008	16.59	16.65	14.39	14.41	3,016,434	-2.18(-13.15%)
Nov 18, 2008	16.36	16.94	16.01	16.60	2,122,777	+0.16(+0.97%)
Nov 17, 2008	16.00	17.41	15.73	16.44	1,828,299	+0.24(+1.48%)
Nov 14, 2008	17.57	17.76	16.10	16.20	2,740,571	-1.64(-9.18%)
Nov 13, 2008	16.97	18.04	15.16	17.84	5,654,150	+1.00(+5.94%)
Nov 12, 2008	16.90	17.97	16.69	16.84	2,142,285	-0.44(-2.53%)
Nov 11, 2008	17.80	18.00	17.27	17.27	2,513,749	-0.51(-2.85%)
Nov 10, 2008	18.79	19.00	17.51	17.78	1,849,321	-0.40(-2.19%)
Nov 07, 2008	18.52	18.99	17.55	18.18	1,468,847	+0.23(+1.25%)
Nov 06, 2008	18.32	18.74	17.89	17.95	1,819,819	-0.48(-2.62%)
Nov 05, 2008	19.34	20.02	18.32	18.44	2,216,754	-1.27(-6.45%)
Nov 04, 2008	19.18	19.73	18.40	19.71	2,454,684	+1.00(+5.34%)
Nov 03, 2008	18.57	18.85	18.02	18.71	1,873,131	+0.05(+0.25%)
Oct 31, 2008	18.33	19.00	17.83	18.66	1,788,313	+0.32(+1.77%)
Oct 30, 2008	18.50	19.15	17.79	18.34	2,334,001	+0.36(+1.98%)
Oct 29, 2008	18.23	19.46	17.61	17.98	2,028,024	-0.35(-1.92%)
Oct 28, 2008	17.51	18.36	16.13	18.33	2,471,880	+1.36(+7.99%)
Oct 27, 2008	17.25	18.51	16.67	16.98	2,356,296	-0.61(-3.44%)
Oct 24, 2008	17.67	18.98	17.21	17.58	5,535,442	-2.69(-13.29%)
Oct 23, 2008	21.36	22.01	19.27	20.28	2,457,040	-0.73(-3.46%)
Oct 22, 2008	21.09	22.19	20.24	21.00	3,005,031	-0.39(-1.82%)
Oct 21, 2008	21.92	22.79	21.31	21.39	2,006,943	-0.89(-4.00%)
Oct 20, 2008	21.23	22.81	21.23	22.28	1,578,272	+0.74(+3.42%)
Oct 17, 2008	20.65	22.51	20.07	21.55	2,212,314	-0.03(-0.13%)
Oct 16, 2008	19.72	21.58	18.74	21.58	2,400,734	+1.91(+9.71%)
Oct 15, 2008	22.49	22.58	19.67	19.67	2,178,209	-3.45(-14.92%)
Oct 14, 2008	26.19	26.19	22.58	23.12	2,397,444	-1.59(-6.42%)
Oct 13, 2008	22.53	24.70	22.13	24.70	2,976,459	+2.90(+13.28%)
Oct 10, 2008	18.05	22.25	17.22	21.81	3,442,621	+2.60(+13.54%)
Oct 09, 2008	19.92	21.37	18.84	19.21	2,534,970	-0.65(-3.26%)
Oct 08, 2008	19.21	20.92	18.89	19.85	2,761,690	+0.01(+0.07%)
Oct 07, 2008	21.51	21.57	19.77	19.84	2,043,162	-1.15(-5.46%)
Oct 06, 2008	21.12	21.28	19.09	20.98	3,388,908	-0.80(-3.66%)
Oct 03, 2008	21.40	22.79	21.26	21.78	0	+0.91(+4.36%)
Oct 02, 2008	24.15	24.15	20.70	20.87	2,347,447	-3.38(-13.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.