Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		104.32	104.32	104.32	0	-0.17(-0.17%)
Aug 30, 2018	104.51	105.13	104.14	104.49	541,712	-0.47(-0.45%)
Aug 29, 2018	106.43	106.43	104.97	104.97	549,963	-1.03(-0.97%)
Aug 28, 2018	106.82	106.82	105.93	106.00	549,620	-0.46(-0.43%)
Aug 27, 2018	105.59	106.67	105.59	106.46	508,390	+1.25(+1.19%)
Aug 24, 2018	105.01	105.48	104.56	105.21	687,591	+0.41(+0.39%)
Aug 23, 2018	105.90	105.90	104.67	104.80	400,468	-1.23(-1.16%)
Aug 22, 2018	106.10	106.51	105.62	106.03	468,951	-0.30(-0.28%)
Aug 21, 2018	106.42	106.66	106.26	106.33	804,119	+0.18(+0.17%)
Aug 20, 2018	106.02	106.38	105.69	106.15	533,596	+0.24(+0.23%)
Aug 17, 2018	105.34	106.43	103.75	105.91	746,985	-0.63(-0.59%)
Aug 16, 2018	106.15	107.18	105.78	106.53	577,697	+0.91(+0.87%)
Aug 15, 2018	106.80	107.36	104.76	105.62	783,483	-1.92(-1.78%)
Aug 14, 2018	107.08	108.35	107.08	107.54	748,807	+0.46(+0.43%)
Aug 13, 2018	107.34	109.24	106.68	107.07	1,552,450	+0.66(+0.62%)
Aug 10, 2018	106.93	107.38	106.22	106.42	573,062	-0.96(-0.90%)
Aug 09, 2018	108.86	109.36	107.33	107.38	558,540	-1.34(-1.23%)
Aug 08, 2018	109.53	109.81	108.71	108.72	681,367	-0.70(-0.64%)
Aug 07, 2018	109.74	110.49	109.16	109.42	597,133	+0.19(+0.18%)
Aug 06, 2018	109.19	110.18	108.47	109.23	651,481	+0.31(+0.28%)
Aug 03, 2018	107.67	109.08	107.38	108.92	596,227	+1.12(+1.04%)
Aug 02, 2018	105.71	108.13	105.56	107.80	599,594	+1.38(+1.29%)
Aug 01, 2018	105.58	106.58	103.75	106.42	730,746	+0.29(+0.27%)
Jul 31, 2018	105.28	107.15	105.25	106.13	1,040,544	+1.37(+1.30%)
Jul 30, 2018	104.76	106.46	104.40	104.77	1,038,222	+0.52(+0.50%)
Jul 27, 2018	105.29	105.29	102.95	104.25	951,095	-0.50(-0.48%)
Jul 26, 2018	105.48	107.49	104.65	104.75	1,965,081	-0.76(-0.72%)
Jul 25, 2018	103.33	105.65	103.33	105.51	1,615,804	+2.52(+2.45%)
Jul 24, 2018	100.14	103.12	98.66	102.99	1,723,509	+1.69(+1.67%)
Jul 23, 2018	100.19	101.29	99.31	101.29	1,319,133	+0.55(+0.54%)
Jul 20, 2018	100.94	101.45	100.16	100.75	727,426	-0.07(-0.07%)
Jul 19, 2018	99.34	101.05	99.34	100.81	860,400	+0.90(+0.91%)
Jul 18, 2018	98.78	99.96	98.17	99.91	744,545	+1.40(+1.43%)
Jul 17, 2018	98.70	99.31	98.06	98.50	637,980	-0.35(-0.35%)
Jul 16, 2018	100.43	100.52	98.84	98.85	634,273	-1.27(-1.27%)
Jul 13, 2018	99.62	101.11	99.62	100.12	728,854	+0.37(+0.38%)
Jul 12, 2018	98.91	99.82	97.48	99.75	750,486	+1.44(+1.47%)
Jul 11, 2018	96.94	98.46	96.75	98.30	603,963	+0.30(+0.30%)
Jul 10, 2018	97.72	98.40	96.99	98.00	868,709	+0.20(+0.21%)
Jul 09, 2018	96.91	98.20	96.91	97.80	798,978	+1.50(+1.56%)
Jul 06, 2018	95.93	96.86	95.77	96.30	595,185	+0.29(+0.30%)
Jul 05, 2018	96.48	96.52	95.07	96.01	843,329	+0.49(+0.51%)
Jul 03, 2018		95.52	95.52	95.52	0	+0.14(+0.15%)
Jul 02, 2018	94.41	95.73	93.69	95.38	602,955	+0.54(+0.57%)
Jun 29, 2018	94.55	95.75	94.07	94.84	987,288	+0.41(+0.44%)
Jun 28, 2018	94.48	95.22	93.77	94.43	776,103	-0.24(-0.25%)
Jun 27, 2018	95.27	96.39	94.62	94.67	789,600	-0.01(-0.01%)
Jun 26, 2018	95.33	95.55	94.48	94.68	546,514	-0.25(-0.26%)
Jun 25, 2018	96.60	96.68	94.40	94.93	844,560	-1.95(-2.02%)
Jun 22, 2018	97.47	97.95	96.37	96.88	991,072	+0.26(+0.27%)
Jun 21, 2018	98.47	98.94	96.34	96.62	575,145	-2.10(-2.12%)
Jun 20, 2018	98.54	98.87	98.14	98.72	536,997	+0.56(+0.57%)
Jun 19, 2018	97.54	98.47	97.09	98.16	698,447	-0.55(-0.56%)
Jun 18, 2018	97.87	99.13	97.19	98.71	543,049	+0.13(+0.13%)
Jun 15, 2018		98.99	98.14	98.58	876,510	+0.44(+0.45%)
Jun 14, 2018	97.41	98.23	97.07	98.14	520,123	+0.94(+0.97%)
Jun 13, 2018	99.10	99.21	97.08	97.20	726,003	-1.87(-1.88%)
Jun 12, 2018	98.74	100.25	98.47	99.06	465,013	+0.17(+0.18%)
Jun 11, 2018	98.72	99.07	97.97	98.89	367,465	+0.10(+0.10%)
Jun 08, 2018	98.08	99.08	97.85	98.79	857,573	+0.78(+0.80%)
Jun 07, 2018	97.82	98.23	97.18	98.01	434,931	+0.28(+0.29%)
Jun 06, 2018		98.03		97.73	744,354	+1.51(+1.57%)
Jun 05, 2018	95.44	96.29	94.99	96.22	753,399	+0.92(+0.97%)
Jun 04, 2018	96.36	97.13	95.03	95.30	617,309	-0.82(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.