Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.23	60.96	58.88	60.77	1,629,513	+1.71(+2.90%)
Jan 28, 2016	60.06	60.76	58.62	59.06	1,025,631	-0.22(-0.37%)
Jan 27, 2016	59.88	60.36	58.12	59.27	1,451,793	-0.78(-1.30%)
Jan 26, 2016	59.86	60.68	59.41	60.05	1,029,383	+0.59(+0.99%)
Jan 25, 2016	60.70	60.93	59.22	59.46	789,293	-1.53(-2.51%)
Jan 22, 2016	61.57	62.27	60.77	60.99	1,044,318	+0.56(+0.93%)
Jan 21, 2016	59.05	61.54	58.83	60.43	1,471,368	+1.19(+2.00%)
Jan 20, 2016	58.87	59.92	57.28	59.25	1,909,874	-0.64(-1.06%)
Jan 19, 2016	60.79	61.05	59.27	59.88	2,042,721	-0.54(-0.90%)
Jan 15, 2016	58.35	60.42	60.42	60.42	1,581,112	+0.22(+0.36%)
Jan 14, 2016	58.55	60.35	57.39	60.21	1,568,713	+1.62(+2.77%)
Jan 13, 2016	60.58	61.02	58.22	58.58	1,295,421	-1.60(-2.65%)
Jan 12, 2016	60.14	60.32	59.03	60.18	1,589,905	+0.51(+0.86%)
Jan 11, 2016	60.36	60.68	59.37	59.66	1,892,747	-0.35(-0.59%)
Jan 08, 2016	61.65	61.78	59.90	60.02	1,150,090	-1.08(-1.77%)
Jan 07, 2016	62.22	62.43	60.56	61.10	2,014,091	-2.11(-3.34%)
Jan 06, 2016	64.41	64.73	62.81	63.21	1,427,397	-2.29(-3.50%)
Jan 05, 2016	66.67	67.06	65.21	65.50	830,194	-1.17(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.