Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.09	10.09	9.950	10.01	206,883	-0.08(-0.84%)
Dec 30, 2004	9.988	10.14	9.988	10.09	638,122	+0.08(+0.75%)
Dec 29, 2004	9.927	10.03	9.870	10.02	466,607	+0.06(+0.57%)
Dec 28, 2004	9.753	9.974	9.617	9.960	561,633	+0.21(+2.17%)
Dec 27, 2004	9.739	9.795	9.593	9.748	186,003	+0.02(+0.24%)
Dec 23, 2004	9.786	9.842	9.715	9.725	186,429	-0.06(-0.62%)
Dec 22, 2004	9.856	9.880	9.622	9.786	326,625	-0.05(-0.48%)
Dec 21, 2004	9.570	9.833	9.551	9.833	731,657	+0.32(+3.35%)
Dec 20, 2004	9.457	9.514	9.368	9.514	514,120	+0.05(+0.55%)
Dec 17, 2004	9.265	9.556	9.241	9.462	772,991	+0.20(+2.13%)
Dec 16, 2004	9.387	9.410	9.265	9.265	313,202	-0.12(-1.30%)
Dec 15, 2004	9.363	9.467	9.293	9.387	429,747	+0.02(+0.20%)
Dec 14, 2004	9.082	9.448	8.974	9.368	1,070,426	+0.31(+3.42%)
Dec 13, 2004	8.964	9.077	8.922	9.058	809,851	+0.07(+0.78%)
Dec 10, 2004	9.091	9.119	8.908	8.988	447,644	-0.13(-1.44%)
Dec 09, 2004	9.058	9.152	8.894	9.119	493,666	+0.00(+0.00%)
Dec 08, 2004	9.124	9.199	9.011	9.119	326,198	-0.03(-0.36%)
Dec 07, 2004	9.255	9.349	9.063	9.152	411,210	-0.10(-1.12%)
Dec 06, 2004	9.373	9.373	9.223	9.255	464,263	-0.12(-1.25%)
Dec 03, 2004	9.645	9.645	9.359	9.373	360,075	-0.31(-3.15%)
Dec 02, 2004	9.528	9.687	9.457	9.678	604,458	+0.14(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.