Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		79.27	79.27	79.27	0	-0.50(-0.62%)
Dec 29, 2016	79.99	80.94	79.56	79.77	497,402	-0.01(-0.01%)
Dec 28, 2016	81.46	82.09	79.75	79.78	797,659	-1.41(-1.74%)
Dec 27, 2016	80.31	81.37	80.31	81.19	851,337	+1.07(+1.33%)
Dec 23, 2016		80.12	80.12	80.12	0	+0.79(+1.00%)
Dec 22, 2016	79.88	80.30	79.04	79.33	1,026,804	-0.81(-1.01%)
Dec 21, 2016	80.23	81.08	78.64	80.14	1,335,483	+2.03(+2.60%)
Dec 20, 2016	76.93	78.40	76.33	78.11	1,357,891	+1.69(+2.21%)
Dec 19, 2016	75.87	76.45	75.72	76.42	758,160	+0.47(+0.62%)
Dec 16, 2016	76.63	76.86	75.79	75.95	1,262,477	-0.78(-1.02%)
Dec 15, 2016	76.39	77.59	75.97	76.73	981,588	+0.15(+0.20%)
Dec 14, 2016	77.52	77.84	76.46	76.58	1,115,509	-0.92(-1.18%)
Dec 13, 2016	79.04	79.47	76.99	77.50	1,837,347	-1.47(-1.86%)
Dec 12, 2016	79.77	80.13	78.69	78.97	1,407,660	-0.69(-0.86%)
Dec 09, 2016	80.75	80.75	79.05	79.66	1,525,365	-1.14(-1.41%)
Dec 08, 2016	83.37	83.37	80.65	80.79	1,582,292	-2.47(-2.97%)
Dec 07, 2016	83.76	83.77	82.89	83.27	1,233,675	-0.33(-0.40%)
Dec 06, 2016	83.74	84.25	83.40	83.60	1,158,053	-0.54(-0.65%)
Dec 05, 2016	83.62	85.16	83.26	84.14	1,809,182	+1.35(+1.63%)
Dec 02, 2016	82.13	82.99	82.05	82.80	1,075,367	+0.64(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.