Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	90.31	91.15	89.92	90.65	397,547	+0.30(+0.33%)
Dec 30, 2021	90.66	91.29	90.19	90.36	342,624	-0.13(-0.14%)
Dec 29, 2021	89.70	90.75	89.41	90.49	401,815	+0.72(+0.80%)
Dec 28, 2021	89.41	90.08	89.37	89.77	319,789	+0.19(+0.21%)
Dec 27, 2021	88.48	89.62	87.96	89.58	437,400	+1.15(+1.30%)
Dec 23, 2021	88.78	89.48	88.43	88.43	528,701	+0.12(+0.13%)
Dec 22, 2021	87.82	88.35	87.60	88.31	371,932	+0.49(+0.56%)
Dec 21, 2021	86.31	87.98	86.14	87.82	766,896	+2.38(+2.79%)
Dec 20, 2021	86.35	86.35	83.76	85.44	746,265	-2.12(-2.42%)
Dec 17, 2021	87.74	88.54	85.81	87.55	1,802,855	-0.44(-0.50%)
Dec 16, 2021	88.45	88.80	87.53	88.00	767,914	+0.37(+0.43%)
Dec 15, 2021	87.59	87.97	86.35	87.62	641,493	+0.24(+0.27%)
Dec 14, 2021	87.88	88.72	86.80	87.39	743,005	-0.72(-0.82%)
Dec 13, 2021	89.50	89.99	87.58	88.11	750,774	-1.40(-1.56%)
Dec 10, 2021	90.71	90.71	88.99	89.50	724,635	-0.63(-0.70%)
Dec 09, 2021	89.42	91.13	88.77	90.13	1,022,041	+0.23(+0.25%)
Dec 08, 2021	90.25	90.86	89.55	89.91	566,255	-0.13(-0.14%)
Dec 07, 2021	89.20	90.62	89.00	90.03	687,875	+1.77(+2.01%)
Dec 06, 2021	88.25	89.26	87.38	88.26	1,237,349	+1.21(+1.39%)
Dec 03, 2021	89.50	89.56	86.45	87.05	1,000,457	-2.01(-2.25%)
Dec 02, 2021	86.38	89.44	86.23	89.06	769,932	+3.36(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.