Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	99.07	99.30	98.18	99.03	436,816	-0.56(-0.56%)
Dec 29, 2022	99.24	100.17	98.85	99.59	369,580	+1.00(+1.02%)
Dec 28, 2022	100.16	100.23	98.47	98.59	352,535	-1.47(-1.47%)
Dec 27, 2022	99.68	100.67	99.44	100.06	629,413	+0.35(+0.35%)
Dec 23, 2022	99.62	100.11	98.96	99.71	393,057	+0.39(+0.39%)
Dec 22, 2022	99.73	99.73	97.74	99.32	544,463	-1.40(-1.39%)
Dec 21, 2022	99.84	101.41	99.51	100.72	782,337	+1.63(+1.64%)
Dec 20, 2022	98.76	99.76	98.46	99.09	1,030,849	+0.41(+0.41%)
Dec 19, 2022	98.41	100.08	98.10	98.69	840,588	+0.21(+0.21%)
Dec 16, 2022	98.23	99.03	97.60	98.48	1,823,845	-0.93(-0.94%)
Dec 15, 2022	101.53	101.53	99.14	99.41	1,139,444	-3.20(-3.11%)
Dec 14, 2022	102.59	103.84	102.12	102.61	1,121,340	+0.45(+0.44%)
Dec 13, 2022	104.45	104.69	101.77	102.16	1,106,722	-0.21(-0.20%)
Dec 12, 2022	99.82	102.59	99.42	102.37	924,447	+2.76(+2.77%)
Dec 09, 2022	101.66	101.99	99.56	99.61	751,171	-1.94(-1.92%)
Dec 08, 2022	100.21	101.87	100.17	101.55	1,008,547	+1.43(+1.43%)
Dec 07, 2022	99.86	100.82	99.51	100.12	1,075,781	+0.48(+0.48%)
Dec 06, 2022	100.83	101.77	98.37	99.65	879,979	-1.30(-1.29%)
Dec 05, 2022	101.88	102.16	100.90	100.95	877,822	-1.63(-1.59%)
Dec 02, 2022	101.04	103.05	100.77	102.58	696,203	+0.34(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.