Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.28	50.83	49.93	50.42	1,096,619	+0.11(+0.23%)
Jun 27, 2013	49.73	50.79	49.73	50.30	703,890	+0.99(+2.01%)
Jun 26, 2013	48.08	49.56	47.96	49.31	825,764	+1.65(+3.46%)
Jun 25, 2013	47.22	47.74	47.08	47.66	492,717	+0.81(+1.73%)
Jun 24, 2013	46.95	47.30	46.27	46.85	1,000,074	-0.84(-1.76%)
Jun 21, 2013	48.82	48.93	47.30	47.69	1,311,398	-0.96(-1.98%)
Jun 20, 2013	50.02	50.14	48.55	48.65	656,628	-1.68(-3.34%)
Jun 19, 2013	51.00	51.05	50.31	50.33	264,981	-0.60(-1.19%)
Jun 18, 2013	50.82	51.08	50.73	50.93	568,109	+0.25(+0.48%)
Jun 17, 2013	50.54	51.01	50.28	50.69	374,443	+0.33(+0.66%)
Jun 14, 2013	50.32	50.78	50.13	50.36	568,358	-0.32(-0.63%)
Jun 13, 2013	50.52	50.87	48.39	50.68	1,053,705	+0.27(+0.54%)
Jun 12, 2013	51.29	51.99	50.25	50.41	827,162	-1.45(-2.79%)
Jun 11, 2013	51.84	52.04	51.32	51.85	893,621	-0.23(-0.44%)
Jun 10, 2013	52.43	52.57	51.76	52.09	654,213	-0.30(-0.57%)
Jun 07, 2013	51.83	52.81	51.74	52.38	573,505	+0.73(+1.42%)
Jun 06, 2013	51.21	51.66	51.04	51.65	455,386	+0.44(+0.86%)
Jun 05, 2013	51.52	51.99	50.79	51.21	490,586	-0.38(-0.74%)
Jun 04, 2013	52.22	52.53	51.52	51.59	595,250	-0.71(-1.36%)
Jun 03, 2013	51.93	52.39	51.80	52.31	714,142	+0.41(+0.78%)
May 31, 2013	51.71	52.83	51.58	51.90	471,949	+0.03(+0.06%)
May 30, 2013	51.92	52.30	51.74	51.87	374,522	+0.03(+0.06%)
May 29, 2013	52.10	52.24	51.45	51.84	341,551	-0.49(-0.93%)
May 28, 2013	52.30	52.59	51.95	52.32	436,287	+0.59(+1.15%)
May 24, 2013	51.51	51.80	50.84	51.73	476,567	-0.07(-0.14%)
May 23, 2013	51.27	51.92	51.06	51.80	787,661	-0.14(-0.26%)
May 22, 2013	52.31	52.44	51.69	51.93	783,530	-0.40(-0.77%)
May 21, 2013	52.55	52.64	51.91	52.34	974,531	-0.17(-0.32%)
May 20, 2013	52.47	53.00	52.34	52.51	618,051	-0.36(-0.69%)
May 17, 2013	53.04	53.17	52.68	52.87	843,304	+0.08(+0.14%)
May 16, 2013	52.74	53.31	52.59	52.79	858,498	+0.19(+0.37%)
May 15, 2013	51.63	52.92	51.40	52.60	1,334,699	+2.65(+5.31%)
May 13, 2013	50.00	50.05	49.55	49.95	339,058	-0.17(-0.34%)
May 10, 2013	49.95	50.19	49.85	50.12	397,923	+0.22(+0.43%)
May 09, 2013	49.81	50.21	49.65	49.90	509,933	+0.09(+0.19%)
May 08, 2013	49.80	49.81	49.47	49.81	889,365	+0.03(+0.06%)
May 07, 2013	49.77	50.00	49.46	49.78	701,167	+0.08(+0.15%)
May 06, 2013	49.76	50.14	49.51	49.70	373,019	-0.12(-0.25%)
May 03, 2013	49.51	50.23	49.15	49.83	340,809	+0.68(+1.38%)
May 02, 2013	48.59	49.33	48.27	49.15	427,658	+0.75(+1.54%)
May 01, 2013	49.41	49.42	48.27	48.40	515,076	-1.08(-2.19%)
Apr 30, 2013	49.42	49.58	48.61	49.49	529,320	+0.13(+0.26%)
Apr 29, 2013	48.84	49.36	48.41	49.36	582,099	+0.75(+1.54%)
Apr 26, 2013	48.95	49.01	48.34	48.61	474,093	-0.40(-0.81%)
Apr 25, 2013	48.06	49.68	47.91	49.01	1,030,328	+1.18(+2.48%)
Apr 24, 2013	48.00	48.22	47.27	47.82	1,164,924	-0.17(-0.36%)
Apr 23, 2013	47.80	48.23	47.50	48.00	424,314	+0.36(+0.75%)
Apr 22, 2013	47.78	48.06	47.17	47.64	338,725	+0.00(+0.01%)
Apr 19, 2013	46.90	47.70	46.37	47.63	525,401	+0.75(+1.60%)
Apr 18, 2013	47.51	47.74	46.80	46.88	585,219	-0.39(-0.83%)
Apr 17, 2013	47.75	47.93	46.96	47.27	862,890	-0.90(-1.87%)
Apr 16, 2013	47.68	48.25	47.35	48.18	795,162	+0.79(+1.66%)
Apr 15, 2013	47.99	48.26	47.16	47.39	1,099,981	-0.96(-1.99%)
Apr 12, 2013	48.27	48.52	48.04	48.35	591,561	-0.11(-0.22%)
Apr 11, 2013	48.02	48.56	47.98	48.46	615,395	+0.41(+0.85%)
Apr 10, 2013	47.29	48.08	47.06	48.05	561,455	+0.75(+1.58%)
Apr 09, 2013	47.35	47.41	46.85	47.30	644,235	+0.15(+0.31%)
Apr 08, 2013	46.67	47.20	46.34	47.16	795,658	+0.46(+0.99%)
Apr 05, 2013	45.68	46.74	45.43	46.69	571,467	+0.48(+1.03%)
Apr 04, 2013	45.59	46.24	45.51	46.22	484,738	+0.53(+1.17%)
Apr 03, 2013	46.61	46.61	45.30	45.69	673,124	-0.83(-1.79%)
Apr 02, 2013	47.41	47.60	46.32	46.52	618,077	-0.87(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.