Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	90.05	90.05	89.06	89.28	842,813	+0.65(+0.74%)
Jun 29, 2015	89.82	90.15	88.57	88.62	567,070	-1.87(-2.06%)
Jun 26, 2015	90.89	90.95	90.41	90.49	479,171	-0.23(-0.25%)
Jun 25, 2015	92.79	92.96	90.57	90.72	541,057	-1.96(-2.12%)
Jun 24, 2015	94.03	94.15	92.52	92.68	374,203	-1.45(-1.54%)
Jun 23, 2015	93.70	94.50	93.59	94.13	440,350	+0.66(+0.71%)
Jun 22, 2015	94.30	94.48	93.14	93.47	547,440	-0.07(-0.07%)
Jun 19, 2015	94.30	94.49	93.48	93.53	517,720	-0.62(-0.65%)
Jun 18, 2015	94.15	94.50	93.61	94.15	430,657	+0.32(+0.34%)
Jun 17, 2015	93.47	94.25	93.32	93.83	642,788	+0.63(+0.67%)
Jun 16, 2015	93.22	93.88	92.60	93.20	585,445	-0.20(-0.21%)
Jun 15, 2015	93.51	93.78	92.76	93.40	424,244	-0.95(-1.00%)
Jun 12, 2015	95.50	95.52	94.26	94.35	335,405	-1.52(-1.58%)
Jun 11, 2015	95.24	96.18	95.24	95.86	407,194	+0.72(+0.76%)
Jun 10, 2015	94.26	95.40	93.94	95.14	406,645	+1.46(+1.56%)
Jun 09, 2015	93.87	94.37	93.26	93.68	259,369	-0.28(-0.30%)
Jun 08, 2015	94.42	94.52	93.85	93.97	220,295	-0.55(-0.58%)
Jun 05, 2015	93.35	94.60	93.10	94.52	247,670	+0.90(+0.96%)
Jun 04, 2015	93.66	94.36	92.87	93.62	396,801	-0.99(-1.05%)
Jun 03, 2015	94.74	95.30	94.49	94.61	352,594	+0.11(+0.12%)
Jun 02, 2015	94.28	95.14	93.86	94.50	327,704	-0.10(-0.11%)
Jun 01, 2015	95.21	95.21	94.07	94.60	460,356	-0.42(-0.44%)
May 29, 2015	95.27	95.35	94.10	95.02	706,415	-0.49(-0.52%)
May 28, 2015	95.93	96.35	94.65	95.51	447,147	-0.56(-0.58%)
May 27, 2015	95.46	96.14	95.12	96.07	429,568	+0.89(+0.94%)
May 26, 2015	95.64	96.03	94.41	95.18	485,329	-1.00(-1.04%)
May 22, 2015	95.78	96.18	96.18	96.18	426,349	+0.11(+0.12%)
May 21, 2015	95.72	96.96	95.68	96.07	368,984	+0.09(+0.09%)
May 20, 2015	96.74	97.01	95.76	95.98	508,938	-0.64(-0.67%)
May 19, 2015	96.87	97.29	95.98	96.63	510,198	-0.13(-0.14%)
May 18, 2015	94.97	97.19	94.97	96.76	584,142	+1.42(+1.49%)
May 15, 2015	95.21	95.43	94.32	95.34	582,559	+0.10(+0.11%)
May 14, 2015	94.84	95.57	94.49	95.24	899,777	+1.28(+1.36%)
May 13, 2015	94.62	95.07	93.53	93.96	438,947	+0.02(+0.02%)
May 12, 2015	93.59	94.19	92.73	93.94	436,989	+0.11(+0.12%)
May 11, 2015	94.02	94.02	93.72	93.83	360,137	-0.49(-0.52%)
May 08, 2015	95.00	95.39	94.18	94.32	376,288	+0.34(+0.36%)
May 07, 2015	93.61	94.49	93.19	93.98	309,196	+0.16(+0.17%)
May 06, 2015	94.15	94.56	92.96	93.82	491,020	-0.07(-0.07%)
May 05, 2015	95.67	96.54	93.56	93.88	563,530	-1.98(-2.06%)
May 04, 2015	94.93	96.14	94.30	95.86	1,021,783	+1.35(+1.43%)
May 01, 2015	90.80	96.09	90.56	94.51	1,715,269	+5.46(+6.14%)
Apr 30, 2015	90.66	90.78	88.81	89.04	755,640	-1.85(-2.03%)
Apr 29, 2015	91.45	91.52	90.21	90.89	481,152	-0.81(-0.89%)
Apr 28, 2015	91.15	91.92	90.28	91.70	616,635	+0.59(+0.64%)
Apr 27, 2015	91.95	92.43	90.83	91.12	793,335	-0.66(-0.72%)
Apr 24, 2015	93.19	93.19	91.68	91.78	615,160	-1.26(-1.35%)
Apr 23, 2015	93.38	94.05	92.96	93.04	728,778	-0.32(-0.34%)
Apr 22, 2015	98.49	99.51	91.51	93.36	710,095	+2.69(+2.97%)
Apr 21, 2015	91.32	91.32	90.02	90.67	533,053	-0.43(-0.47%)
Apr 20, 2015	90.58	91.22	90.12	91.10	624,129	+1.07(+1.19%)
Apr 17, 2015	90.48	90.77	89.21	90.03	501,772	-1.17(-1.29%)
Apr 16, 2015	91.11	91.76	90.48	91.20	460,500	-0.02(-0.02%)
Apr 15, 2015	90.26	91.60	90.05	91.22	536,022	+1.58(+1.76%)
Apr 14, 2015	90.06	90.61	89.12	89.64	542,264	-0.74(-0.82%)
Apr 13, 2015	90.80	91.06	90.38	90.38	293,260	-0.32(-0.35%)
Apr 10, 2015	89.95	90.85	89.82	90.70	351,642	+0.91(+1.01%)
Apr 09, 2015	89.65	90.22	89.38	89.79	283,248	-0.07(-0.07%)
Apr 08, 2015	89.60	90.01	88.99	89.86	356,261	+0.23(+0.25%)
Apr 07, 2015	90.64	91.03	89.56	89.63	331,928	-0.72(-0.80%)
Apr 06, 2015	89.08	90.69	88.96	90.35	530,275	+1.08(+1.21%)
Apr 02, 2015	89.30	89.27	89.27	89.27	328,061	+0.09(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.