Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	75.35	75.80	74.60	75.43	664,194	+0.08(+0.10%)
Mar 30, 2016	76.23	76.69	75.08	75.36	631,911	-0.22(-0.29%)
Mar 29, 2016	73.67	75.73	73.33	75.58	817,446	+1.60(+2.16%)
Mar 28, 2016	73.70	74.40	73.20	73.98	434,245	+0.28(+0.37%)
Mar 24, 2016	73.24	73.70	73.70	73.70	1,060,041	-0.08(-0.10%)
Mar 23, 2016	74.77	74.88	73.70	73.78	567,499	-1.08(-1.45%)
Mar 22, 2016	75.13	75.33	74.62	74.86	788,683	-0.57(-0.76%)
Mar 21, 2016	75.78	76.44	74.92	75.43	614,367	-0.70(-0.92%)
Mar 18, 2016	74.81	76.44	74.81	76.14	1,685,946	+1.29(+1.73%)
Mar 17, 2016	73.78	75.52	73.64	74.84	935,836	+1.04(+1.40%)
Mar 16, 2016	73.22	74.23	73.04	73.81	960,160	+0.21(+0.28%)
Mar 15, 2016	73.07	73.73	72.69	73.60	1,372,493	-0.14(-0.19%)
Mar 14, 2016	73.15	74.93	72.74	73.74	1,281,986	-0.28(-0.37%)
Mar 11, 2016	72.12	74.14	71.80	74.02	1,277,339	+2.53(+3.54%)
Mar 10, 2016	71.91	72.12	70.65	71.49	733,168	-0.31(-0.44%)
Mar 09, 2016	71.90	72.66	71.47	71.80	1,005,657	+0.19(+0.27%)
Mar 08, 2016	72.85	73.20	71.55	71.61	1,628,979	-1.69(-2.31%)
Mar 07, 2016	71.10	73.45	70.90	73.30	1,859,968	+1.93(+2.71%)
Mar 04, 2016	70.40	71.57	70.05	71.37	1,865,867	+1.11(+1.58%)
Mar 03, 2016	68.79	70.62	68.71	70.26	1,077,123	+1.51(+2.20%)
Mar 02, 2016	67.41	68.75	67.21	68.75	906,669	+1.27(+1.89%)
Mar 01, 2016	67.57	67.94	65.54	67.47	1,386,464	+0.30(+0.45%)
Feb 29, 2016	65.72	68.26	65.30	67.17	1,496,259	+1.65(+2.51%)
Feb 26, 2016	64.88	66.71	64.88	65.52	1,520,265	+0.81(+1.25%)
Feb 25, 2016	64.18	64.73	63.42	64.71	1,080,658	+0.60(+0.93%)
Feb 24, 2016	63.66	64.22	62.61	64.11	1,279,519	-0.10(-0.16%)
Feb 23, 2016	64.83	65.33	64.15	64.22	1,092,102	-1.13(-1.73%)
Feb 22, 2016	64.51	65.87	64.51	65.35	1,956,173	+1.37(+2.14%)
Feb 19, 2016	65.12	66.46	63.16	63.98	1,497,783	-1.56(-2.38%)
Feb 18, 2016	71.19	72.85	64.03	65.54	3,561,065	-0.57(-0.86%)
Feb 17, 2016	64.89	67.35	64.53	66.11	1,975,207	+1.90(+2.96%)
Feb 16, 2016	63.21	65.00	62.73	64.21	1,095,333	+2.04(+3.27%)
Feb 12, 2016	61.81	62.17	62.17	62.17	1,047,743	+1.22(+2.00%)
Feb 11, 2016	61.15	62.28	59.85	60.95	1,760,765	-1.36(-2.18%)
Feb 10, 2016	58.14	62.72	57.87	62.32	2,550,253	+4.76(+8.26%)
Feb 09, 2016	58.00	59.03	57.32	57.56	1,081,164	-1.30(-2.21%)
Feb 08, 2016	58.04	59.17	57.96	58.86	802,453	-0.11(-0.19%)
Feb 05, 2016	61.07	61.46	58.81	58.97	1,333,787	-2.58(-4.20%)
Feb 04, 2016	59.93	62.98	59.63	61.56	1,648,511	+1.01(+1.66%)
Feb 03, 2016	60.16	61.07	58.53	60.55	711,320	+1.02(+1.71%)
Feb 02, 2016	59.92	60.09	58.79	59.53	661,378	-1.18(-1.94%)
Feb 01, 2016	60.17	61.47	60.10	60.71	1,044,172	-0.05(-0.08%)
Jan 29, 2016	59.22	60.95	58.88	60.76	1,629,676	+1.71(+2.90%)
Jan 28, 2016	60.06	60.75	58.61	59.05	1,025,733	-0.22(-0.37%)
Jan 27, 2016	59.88	60.35	58.11	59.27	1,451,939	-0.78(-1.30%)
Jan 26, 2016	59.86	60.67	59.40	60.05	1,029,486	+0.59(+0.99%)
Jan 25, 2016	60.69	60.92	59.21	59.46	789,372	-1.53(-2.51%)
Jan 22, 2016	61.57	62.27	60.76	60.99	1,044,422	+0.56(+0.93%)
Jan 21, 2016	59.04	61.53	58.83	60.43	1,471,515	+1.19(+2.00%)
Jan 20, 2016	58.86	59.92	57.27	59.24	1,910,065	-0.64(-1.06%)
Jan 19, 2016	60.78	61.04	59.27	59.88	2,042,925	-0.54(-0.90%)
Jan 15, 2016	58.35	60.42	60.42	60.42	1,581,270	+0.22(+0.36%)
Jan 14, 2016	58.55	60.34	57.39	60.20	1,568,870	+1.62(+2.77%)
Jan 13, 2016	60.57	61.02	58.21	58.58	1,295,550	-1.60(-2.65%)
Jan 12, 2016	60.13	60.31	59.02	60.17	1,590,064	+0.51(+0.86%)
Jan 11, 2016	60.35	60.67	59.36	59.66	1,892,937	-0.35(-0.59%)
Jan 08, 2016	61.64	61.78	59.90	60.01	1,150,205	-1.08(-1.77%)
Jan 07, 2016	62.21	62.42	60.55	61.09	2,014,293	-2.11(-3.34%)
Jan 06, 2016	64.40	64.73	62.80	63.20	1,427,540	-2.29(-3.50%)
Jan 05, 2016	66.66	67.05	65.20	65.49	830,277	-1.17(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.