Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	24.99	25.09	24.82	24.84	387,348	-0.16(-0.66%)
Dec 30, 2010	24.75	25.07	24.66	25.01	255,564	+0.26(+1.06%)
Dec 29, 2010	24.65	24.84	24.65	24.75	241,566	+0.11(+0.44%)
Dec 28, 2010	24.83	24.85	24.49	24.64	246,054	-0.14(-0.55%)
Dec 27, 2010	24.72	24.82	24.57	24.77	196,234	-0.05(-0.21%)
Dec 23, 2010	24.86	25.05	24.82	24.83	161,175	-0.01(-0.06%)
Dec 22, 2010	24.77	24.99	24.69	24.84	222,238	+0.08(+0.30%)
Dec 21, 2010	24.57	24.79	24.46	24.76	419,577	+0.29(+1.17%)
Dec 20, 2010	24.95	24.95	24.36	24.48	695,294	-0.39(-1.59%)
Dec 17, 2010	24.86	25.03	24.72	24.87	642,785	+0.06(+0.23%)
Dec 16, 2010	24.59	24.89	24.52	24.82	192,008	+0.26(+1.07%)
Dec 15, 2010	24.66	24.99	24.51	24.55	569,413	-0.19(-0.78%)
Dec 14, 2010	24.87	24.92	24.67	24.75	499,010	-0.07(-0.27%)
Dec 13, 2010	24.95	25.01	24.78	24.81	356,047	-0.04(-0.15%)
Dec 10, 2010	24.56	24.87	24.53	24.85	302,459	+0.31(+1.28%)
Dec 09, 2010	24.51	24.61	24.28	24.53	477,881	+0.16(+0.67%)
Dec 08, 2010	24.24	24.52	24.17	24.37	509,584	+0.13(+0.52%)
Dec 07, 2010	24.15	24.40	24.00	24.24	416,344	+0.29(+1.20%)
Dec 06, 2010	23.98	24.03	23.80	23.96	561,046	-0.08(-0.33%)
Dec 03, 2010	23.18	24.14	23.04	24.04	1,244,344	+0.82(+3.52%)
Dec 02, 2010	22.10	23.24	22.10	23.22	1,248,108	+1.15(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.