Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.70	32.95	32.61	32.90	500,037	+0.30(+0.91%)
Dec 29, 2011	32.10	32.68	31.98	32.61	290,126	+0.64(+2.02%)
Dec 28, 2011	32.53	32.53	31.73	31.96	348,753	-0.53(-1.64%)
Dec 27, 2011	32.46	32.71	32.29	32.49	349,805	-0.06(-0.17%)
Dec 23, 2011	32.05	32.67	32.05	32.55	378,152	+0.67(+2.11%)
Dec 21, 2011	31.47	31.98	30.97	31.88	390,633	+0.30(+0.95%)
Dec 20, 2011	31.37	31.71	31.23	31.58	705,382	+0.72(+2.35%)
Dec 19, 2011	31.96	32.08	30.71	30.85	506,462	-0.95(-3.00%)
Dec 16, 2011	30.81	31.89	30.71	31.81	1,349,579	+1.27(+4.16%)
Dec 15, 2011	30.90	31.13	30.37	30.54	629,340	+0.15(+0.50%)
Dec 14, 2011	30.96	32.61	29.69	30.39	941,617	-0.79(-2.55%)
Dec 13, 2011	32.22	32.42	30.90	31.18	484,329	-0.67(-2.10%)
Dec 12, 2011	32.00	32.00	31.37	31.85	426,625	-0.62(-1.91%)
Dec 09, 2011	31.54	32.62	31.45	32.47	181,139	+1.11(+3.54%)
Dec 08, 2011	32.11	32.31	31.29	31.36	391,430	-1.02(-3.15%)
Dec 07, 2011	32.08	32.56	31.51	32.38	529,175	+0.00(+0.01%)
Dec 06, 2011	32.89	32.92	31.95	32.38	428,934	-0.55(-1.66%)
Dec 05, 2011	33.14	33.45	32.68	32.92	432,673	+0.38(+1.16%)
Dec 02, 2011	32.70	32.79	32.34	32.55	491,991	+0.32(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.