Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.22	60.95	58.88	60.76	1,629,676	+1.71(+2.90%)
Jan 28, 2016	60.06	60.75	58.61	59.05	1,025,733	-0.22(-0.37%)
Jan 27, 2016	59.88	60.35	58.11	59.27	1,451,939	-0.78(-1.30%)
Jan 26, 2016	59.86	60.67	59.40	60.05	1,029,486	+0.59(+0.99%)
Jan 25, 2016	60.69	60.92	59.21	59.46	789,372	-1.53(-2.51%)
Jan 22, 2016	61.57	62.27	60.76	60.99	1,044,422	+0.56(+0.93%)
Jan 21, 2016	59.04	61.53	58.83	60.43	1,471,515	+1.19(+2.00%)
Jan 20, 2016	58.86	59.92	57.27	59.24	1,910,065	-0.64(-1.06%)
Jan 19, 2016	60.78	61.04	59.27	59.88	2,042,925	-0.54(-0.90%)
Jan 15, 2016	58.35	60.42	60.42	60.42	1,581,270	+0.22(+0.36%)
Jan 14, 2016	58.55	60.34	57.39	60.20	1,568,870	+1.62(+2.77%)
Jan 13, 2016	60.57	61.02	58.21	58.58	1,295,550	-1.60(-2.65%)
Jan 12, 2016	60.13	60.31	59.02	60.17	1,590,064	+0.51(+0.86%)
Jan 11, 2016	60.35	60.67	59.36	59.66	1,892,937	-0.35(-0.59%)
Jan 08, 2016	61.64	61.78	59.90	60.01	1,150,205	-1.08(-1.77%)
Jan 07, 2016	62.21	62.42	60.55	61.09	2,014,293	-2.11(-3.34%)
Jan 06, 2016	64.40	64.73	62.80	63.20	1,427,540	-2.29(-3.50%)
Jan 05, 2016	66.66	67.05	65.20	65.49	830,277	-1.17(-1.75%)
Jan 04, 2016	66.43	67.05	66.00	66.66	1,938,684	-0.91(-1.35%)
Dec 31, 2015	67.17	67.57	67.57	67.57	882,307	-0.07(-0.10%)
Dec 30, 2015	68.10	68.81	67.53	67.64	719,533	-0.79(-1.15%)
Dec 29, 2015	69.40	69.55	68.18	68.43	680,247	-0.45(-0.65%)
Dec 28, 2015	69.16	69.43	68.31	68.87	428,469	-0.61(-0.88%)
Dec 24, 2015	69.78	69.48	69.48	69.48	219,866	-0.50(-0.72%)
Dec 23, 2015	69.92	70.47	69.43	69.99	707,230	+0.55(+0.79%)
Dec 22, 2015	68.50	70.11	68.29	69.43	1,601,333	+1.19(+1.74%)
Dec 21, 2015	66.66	68.61	66.53	68.25	1,268,899	+2.79(+4.27%)
Dec 18, 2015	66.80	66.89	65.43	65.45	1,774,499	-1.36(-2.03%)
Dec 17, 2015	67.59	67.89	66.78	66.81	971,670	-0.79(-1.17%)
Dec 16, 2015	67.01	67.65	66.57	67.60	1,055,864	+1.03(+1.54%)
Dec 15, 2015	66.14	67.14	65.68	66.58	1,210,176	+0.82(+1.24%)
Dec 14, 2015	66.46	67.05	64.57	65.76	1,640,645	-0.86(-1.30%)
Dec 11, 2015	67.91	68.29	66.15	66.62	1,988,282	-1.98(-2.88%)
Dec 10, 2015	69.11	69.65	68.48	68.60	781,913	-0.66(-0.95%)
Dec 09, 2015	69.66	70.23	68.94	69.25	1,196,190	-0.49(-0.71%)
Dec 08, 2015	71.18	71.35	69.08	69.75	1,607,178	-2.45(-3.40%)
Dec 07, 2015	72.21	72.76	71.67	72.20	1,192,124	-0.19(-0.26%)
Dec 04, 2015	71.72	72.55	70.95	72.39	935,669	+0.51(+0.71%)
Dec 03, 2015	75.14	75.63	71.62	71.88	1,410,683	-3.07(-4.09%)
Dec 02, 2015	75.86	76.36	74.22	74.95	1,352,209	-1.10(-1.45%)
Dec 01, 2015	76.00	77.19	75.58	76.05	964,938	-0.08(-0.10%)
Nov 30, 2015	76.87	77.05	76.02	76.12	1,635,291	-0.84(-1.09%)
Nov 27, 2015	76.47	77.46	76.32	76.96	951,502	+0.46(+0.60%)
Nov 25, 2015	75.01	76.50	76.50	76.50	1,690,941	+1.53(+2.04%)
Nov 24, 2015	73.24	75.62	72.93	74.97	1,531,706	+1.41(+1.91%)
Nov 23, 2015	72.70	74.00	72.70	73.57	1,765,007	+0.66(+0.90%)
Nov 20, 2015	74.16	75.02	72.76	72.91	1,083,542	-0.96(-1.30%)
Nov 19, 2015	73.78	74.19	72.97	73.87	1,692,280	+0.08(+0.10%)
Nov 18, 2015	72.46	73.84	72.13	73.80	3,450,332	+1.84(+2.56%)
Nov 17, 2015	74.01	74.22	71.84	71.95	1,678,351	-2.00(-2.71%)
Nov 16, 2015	73.39	74.73	72.95	73.96	1,493,446	+1.02(+1.39%)
Nov 13, 2015	72.33	74.18	72.33	72.94	1,380,052	+0.24(+0.33%)
Nov 12, 2015	72.86	73.43	72.13	72.70	1,445,906	-0.48(-0.66%)
Nov 11, 2015	73.74	73.90	72.98	73.19	1,656,649	-0.18(-0.25%)
Nov 10, 2015	72.61	73.83	72.31	73.37	1,766,929	+1.30(+1.80%)
Nov 09, 2015	73.33	74.55	70.82	72.07	1,488,113	-1.59(-2.15%)
Nov 06, 2015	72.87	73.70	71.81	73.65	1,319,152	+0.15(+0.21%)
Nov 05, 2015	75.69	76.87	72.00	73.50	3,877,296	-2.35(-3.10%)
Nov 04, 2015	77.02	77.33	75.72	75.85	1,353,894	-0.92(-1.20%)
Nov 03, 2015	77.87	78.13	76.13	76.78	1,980,292	-1.28(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.