Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	76.00	78.21	75.99	77.87	1,971,360	+2.60(+3.46%)
Sep 29, 2016	75.58	76.04	74.79	75.27	676,818	-0.77(-1.02%)
Sep 28, 2016	74.97	76.14	74.45	76.04	599,059	+1.39(+1.87%)
Sep 27, 2016	74.89	75.24	74.09	74.65	1,072,990	-0.45(-0.60%)
Sep 26, 2016	72.90	75.46	72.64	75.10	1,979,411	+1.83(+2.50%)
Sep 23, 2016	73.64	73.95	73.02	73.27	556,262	-0.57(-0.78%)
Sep 22, 2016	73.03	74.21	72.83	73.84	670,612	+1.73(+2.39%)
Sep 21, 2016	71.53	72.15	71.38	72.11	637,523	+0.81(+1.14%)
Sep 20, 2016	71.90	71.97	71.26	71.30	376,774	-0.16(-0.23%)
Sep 19, 2016	72.02	72.27	70.93	71.47	565,181	+0.02(+0.03%)
Sep 16, 2016	71.38	72.01	70.64	71.45	913,788	-0.33(-0.47%)
Sep 15, 2016	70.86	72.31	70.86	71.78	860,852	+0.78(+1.10%)
Sep 14, 2016	71.64	72.05	70.62	71.00	633,995	-0.46(-0.64%)
Sep 13, 2016	72.05	72.57	70.80	71.46	947,402	-1.52(-2.08%)
Sep 12, 2016	72.13	73.23	71.66	72.97	809,907	+0.28(+0.38%)
Sep 09, 2016	74.07	74.99	72.70	72.70	830,335	-2.01(-2.69%)
Sep 08, 2016	75.04	75.04	74.15	74.71	899,348	+0.18(+0.24%)
Sep 07, 2016	73.65	75.24	73.21	74.53	978,315	+1.11(+1.51%)
Sep 06, 2016	73.00	73.48	72.68	73.42	722,698	+0.31(+0.42%)
Sep 02, 2016	72.76	73.11	73.11	73.11	496,457	+0.83(+1.15%)
Sep 01, 2016	72.91	73.28	71.71	72.29	912,696	-0.78(-1.07%)
Aug 31, 2016	73.40	73.74	72.66	73.07	1,140,846	-0.64(-0.87%)
Aug 30, 2016	72.39	73.73	72.29	73.71	882,391	+1.14(+1.58%)
Aug 29, 2016	71.92	72.64	71.85	72.56	701,487	+0.67(+0.93%)
Aug 26, 2016	72.08	72.73	71.48	71.89	856,682	-0.16(-0.23%)
Aug 25, 2016	72.22	72.56	71.80	72.06	836,974	-0.32(-0.45%)
Aug 24, 2016	72.29	72.64	72.05	72.38	1,031,620	+0.04(+0.05%)
Aug 23, 2016	72.02	72.83	71.83	72.34	1,436,455	+0.66(+0.92%)
Aug 22, 2016	70.48	71.89	70.38	71.68	1,196,431	+0.78(+1.10%)
Aug 19, 2016	69.33	70.99	69.20	70.90	841,731	+0.98(+1.41%)
Aug 18, 2016	69.48	69.92	69.16	69.92	467,797	+0.56(+0.81%)
Aug 17, 2016	69.23	69.39	68.74	69.36	618,052	+0.12(+0.18%)
Aug 16, 2016	69.09	69.44	68.79	69.23	511,172	+0.11(+0.17%)
Aug 15, 2016	68.25	69.20	68.25	69.12	413,060	+0.96(+1.41%)
Aug 12, 2016	68.01	68.27	67.72	68.16	483,790	-0.10(-0.14%)
Aug 11, 2016	68.52	68.82	68.12	68.25	441,335	+0.10(+0.14%)
Aug 10, 2016	68.10	68.78	68.03	68.16	424,684	+0.05(+0.07%)
Aug 09, 2016	68.96	69.46	67.93	68.11	570,738	-0.95(-1.38%)
Aug 08, 2016	68.97	69.59	68.80	69.06	823,260	+0.30(+0.44%)
Aug 05, 2016	67.76	68.98	67.62	68.76	1,019,447	+1.38(+2.05%)
Aug 04, 2016	66.72	67.78	66.72	67.37	1,032,634	+0.57(+0.86%)
Aug 03, 2016	65.00	66.80	64.90	66.80	911,247	+1.98(+3.06%)
Aug 02, 2016	64.99	66.12	64.71	64.82	1,196,841	-0.38(-0.58%)
Aug 01, 2016	65.27	66.06	64.93	65.20	1,367,057	-0.04(-0.06%)
Jul 29, 2016	64.92	65.66	64.73	65.24	872,839	+0.29(+0.44%)
Jul 28, 2016	65.52	65.89	64.81	64.96	906,108	-0.51(-0.79%)
Jul 27, 2016	65.48	66.17	65.19	65.47	1,198,140	+0.09(+0.13%)
Jul 26, 2016	63.15	66.18	63.04	65.38	2,182,208	+2.29(+3.62%)
Jul 25, 2016	64.23	65.57	62.42	63.10	5,686,445	-4.67(-6.89%)
Jul 22, 2016	66.95	67.79	66.49	67.77	1,074,836	+0.71(+1.07%)
Jul 21, 2016	68.15	68.30	66.97	67.05	694,083	-1.01(-1.48%)
Jul 20, 2016	67.59	68.29	67.13	68.06	807,803	+0.49(+0.72%)
Jul 19, 2016	67.89	68.56	67.45	67.57	625,549	-0.65(-0.95%)
Jul 18, 2016	67.96	68.76	67.27	68.22	820,963	+0.18(+0.27%)
Jul 15, 2016	68.46	68.54	67.61	68.04	1,254,118	-0.03(-0.04%)
Jul 14, 2016	69.13	69.37	68.07	68.07	1,065,651	-0.28(-0.40%)
Jul 13, 2016	69.25	69.63	67.97	68.35	973,843	-0.72(-1.05%)
Jul 12, 2016	69.09	69.66	68.75	69.07	694,899	+0.64(+0.93%)
Jul 11, 2016	67.64	68.81	67.64	68.43	691,023	+1.19(+1.77%)
Jul 08, 2016	66.52	67.66	65.75	67.24	639,171	+1.50(+2.27%)
Jul 07, 2016	65.49	66.48	65.36	65.75	522,799	+0.32(+0.49%)
Jul 06, 2016	64.88	65.61	64.68	65.42	776,870	+0.36(+0.56%)
Jul 05, 2016	66.47	66.77	64.57	65.06	970,505	-1.79(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.