Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		78.19	78.19	78.19	0	-0.08(-0.10%)
Dec 28, 2017	78.37	78.45	77.40	78.27	367,192	+0.13(+0.17%)
Dec 27, 2017	77.89	78.73	77.81	78.14	461,396	+0.56(+0.72%)
Dec 26, 2017	76.60	77.80	76.60	77.58	297,577	+1.11(+1.46%)
Dec 22, 2017	76.39	76.64	75.76	76.47	397,089	-0.22(-0.29%)
Dec 21, 2017	77.12	77.60	76.50	76.69	400,023	-0.51(-0.66%)
Dec 20, 2017	76.14	77.90	75.86	77.20	911,147	+1.42(+1.88%)
Dec 19, 2017	75.00	76.08	74.72	75.77	515,076	+0.83(+1.10%)
Dec 18, 2017	74.10	76.05	74.10	74.95	559,131	+1.33(+1.80%)
Dec 15, 2017	73.91	75.10	73.53	73.62	1,161,845	-0.19(-0.26%)
Dec 14, 2017	75.24	75.58	73.72	73.82	376,849	-1.13(-1.51%)
Dec 13, 2017	74.48	75.14	73.66	74.95	737,950	+1.27(+1.72%)
Dec 12, 2017	74.20	74.48	73.49	73.68	577,827	-0.55(-0.74%)
Dec 11, 2017	73.47	74.45	73.30	74.23	967,228	+1.03(+1.40%)
Dec 08, 2017	73.11	73.92	72.98	73.20	480,440	+0.73(+1.01%)
Dec 07, 2017	71.69	73.26	71.69	72.47	471,764	+0.59(+0.81%)
Dec 06, 2017	73.63	74.02	71.87	71.89	610,149	-1.99(-2.69%)
Dec 05, 2017	74.57	74.79	73.62	73.87	695,560	-0.64(-0.86%)
Dec 04, 2017	73.95	74.65	73.57	74.52	611,145	+1.25(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.