Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	90.31	91.15	89.92	90.65	397,547	+0.30(+0.33%)
Dec 30, 2021	90.66	91.29	90.19	90.36	342,624	-0.13(-0.14%)
Dec 29, 2021	89.70	90.75	89.41	90.49	401,815	+0.72(+0.80%)
Dec 28, 2021	89.41	90.08	89.37	89.77	319,789	+0.19(+0.21%)
Dec 27, 2021	88.48	89.62	87.96	89.58	437,400	+1.15(+1.30%)
Dec 23, 2021	88.78	89.48	88.43	88.43	528,701	+0.12(+0.13%)
Dec 22, 2021	87.82	88.35	87.60	88.31	371,932	+0.49(+0.56%)
Dec 21, 2021	86.31	87.98	86.14	87.82	766,896	+2.38(+2.79%)
Dec 20, 2021	86.35	86.35	83.76	85.44	746,265	-2.12(-2.42%)
Dec 17, 2021	87.74	88.54	85.81	87.55	1,802,855	-0.44(-0.50%)
Dec 16, 2021	88.45	88.80	87.53	88.00	767,914	+0.37(+0.43%)
Dec 15, 2021	87.59	87.97	86.35	87.62	641,493	+0.24(+0.27%)
Dec 14, 2021	87.88	88.72	86.80	87.39	743,005	-0.72(-0.82%)
Dec 13, 2021	89.50	89.99	87.58	88.11	750,774	-1.40(-1.56%)
Dec 10, 2021	90.71	90.71	88.99	89.50	724,635	-0.63(-0.70%)
Dec 09, 2021	89.42	91.13	88.77	90.13	1,022,041	+0.23(+0.25%)
Dec 08, 2021	90.25	90.86	89.55	89.91	566,255	-0.13(-0.14%)
Dec 07, 2021	89.20	90.62	89.00	90.03	687,875	+1.77(+2.01%)
Dec 06, 2021	88.25	89.26	87.38	88.26	1,237,349	+1.21(+1.39%)
Dec 03, 2021	89.50	89.56	86.45	87.05	1,000,457	-2.01(-2.25%)
Dec 02, 2021	86.38	89.44	86.23	89.06	769,932	+3.36(+3.92%)
Dec 01, 2021	89.40	89.79	85.70	85.70	873,258	-1.66(-1.90%)
Nov 30, 2021	90.09	90.38	87.00	87.37	1,745,633	-3.64(-4.00%)
Nov 29, 2021	92.56	92.69	89.77	91.01	847,243	-0.54(-0.59%)
Nov 26, 2021	90.90	92.55	88.72	91.55	1,153,023	-3.11(-3.29%)
Nov 24, 2021	93.93	95.15	93.77	94.66	832,697	+0.13(+0.14%)
Nov 23, 2021	94.49	94.93	93.64	94.53	1,606,971	+0.13(+0.14%)
Nov 22, 2021	94.52	95.59	93.95	94.40	1,369,827	+0.55(+0.59%)
Nov 19, 2021	92.66	94.22	92.36	93.85	912,170	+0.78(+0.84%)
Nov 18, 2021	93.86	93.25	92.98	93.08	781,770	-0.58(-0.62%)
Nov 17, 2021	94.07	94.07	92.81	93.66	480,292	-0.54(-0.57%)
Nov 16, 2021	94.39	95.31	93.99	94.20	899,291	-0.20(-0.21%)
Nov 15, 2021	95.83	95.83	94.06	94.39	621,245	-1.18(-1.24%)
Nov 12, 2021	95.82	95.85	94.74	95.58	505,550	+0.17(+0.18%)
Nov 11, 2021	94.87	95.79	94.75	95.41	945,845	+0.69(+0.73%)
Nov 10, 2021	94.75			94.72	975,318	-0.16(-0.17%)
Nov 09, 2021	95.29	95.64	94.02	94.88	767,974	-0.59(-0.62%)
Nov 08, 2021	94.42	96.00	94.36	95.47	1,515,758	+2.86(+3.09%)
Nov 05, 2021	91.45	93.14	91.36	92.61	1,009,667	+2.20(+2.44%)
Nov 04, 2021	91.15	91.64	90.10	90.41	566,414	-0.60(-0.66%)
Nov 03, 2021	89.24	91.68	89.24	91.00	989,148	+1.35(+1.50%)
Nov 02, 2021	89.29	89.74	88.47	89.66	629,582	+0.68(+0.76%)
Nov 01, 2021	89.60	90.19	88.97	88.98	804,018	-0.21(-0.23%)
Oct 29, 2021	88.96	90.24	88.62	89.19	1,232,116	-0.15(-0.17%)
Oct 28, 2021	87.18	89.42	87.18	89.33	777,851	+1.94(+2.22%)
Oct 27, 2021	88.64	89.94	87.01	87.40	1,293,015	-2.72(-3.02%)
Oct 26, 2021	91.41		90.03	90.12	1,539,634	-1.21(-1.32%)
Oct 25, 2021	90.83	91.37	90.43	91.33	961,946	+0.50(+0.55%)
Oct 22, 2021	91.71	91.83	90.41	90.83	778,406	-0.59(-0.65%)
Oct 21, 2021	91.58	91.91	91.02	91.42	558,867	-0.34(-0.37%)
Oct 20, 2021	90.51	92.37	90.10	91.76	666,544	+1.42(+1.57%)
Oct 19, 2021	90.24	90.59	89.55	90.35	556,719	+0.72(+0.80%)
Oct 18, 2021	89.83	90.16	89.29	89.63	567,344	-0.81(-0.89%)
Oct 15, 2021	90.33	90.85	89.86	90.43	589,133	+0.90(+1.01%)
Oct 14, 2021	88.91	89.92	88.20	89.53	761,064	+1.60(+1.82%)
Oct 13, 2021	88.51	88.76	87.21	87.93	673,361	-0.44(-0.50%)
Oct 12, 2021	87.62	88.60	87.62	88.37	723,297	+0.59(+0.67%)
Oct 11, 2021	88.15	88.84	87.73	87.78	772,021	-0.36(-0.41%)
Oct 08, 2021	88.60	88.96	87.99	88.14	649,120	-0.65(-0.73%)
Oct 07, 2021	88.35	89.18	87.95	88.79	666,822	+1.48(+1.70%)
Oct 06, 2021	86.88	87.69	85.47	87.31	777,842	-0.72(-0.82%)
Oct 05, 2021	87.90	88.87	86.93	88.03	963,218	+0.56(+0.64%)
Oct 04, 2021	87.31	88.11	86.55	87.47	888,542	+0.37(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.