Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	99.06	99.29	98.17	99.02	436,859	-0.56(-0.56%)
Dec 29, 2022	99.23	100.16	98.84	99.58	369,617	+1.00(+1.02%)
Dec 28, 2022	100.15	100.22	98.46	98.58	352,570	-1.47(-1.47%)
Dec 27, 2022	99.67	100.67	99.43	100.05	629,476	+0.35(+0.35%)
Dec 23, 2022	99.61	100.10	98.95	99.70	393,096	+0.39(+0.39%)
Dec 22, 2022	99.72	99.72	97.73	99.31	544,517	-1.40(-1.39%)
Dec 21, 2022	99.83	101.40	99.50	100.71	782,415	+1.63(+1.64%)
Dec 20, 2022	98.75	99.75	98.45	99.08	1,030,952	+0.41(+0.41%)
Dec 19, 2022	98.40	100.07	98.09	98.68	840,672	+0.21(+0.21%)
Dec 16, 2022	98.22	99.02	97.59	98.47	1,824,028	-0.93(-0.94%)
Dec 15, 2022	101.52	101.52	99.13	99.40	1,139,558	-3.19(-3.11%)
Dec 14, 2022	102.58	103.83	102.11	102.59	1,121,452	+0.45(+0.44%)
Dec 13, 2022	104.44	104.68	101.76	102.15	1,106,833	-0.21(-0.20%)
Dec 12, 2022	99.81	102.58	99.41	102.36	924,540	+2.76(+2.77%)
Dec 09, 2022	101.65	101.98	99.55	99.60	751,246	-1.94(-1.92%)
Dec 08, 2022	100.20	101.86	100.16	101.54	1,008,648	+1.43(+1.43%)
Dec 07, 2022	99.85	100.81	99.50	100.11	1,075,889	+0.48(+0.48%)
Dec 06, 2022	100.82	101.76	98.36	99.64	880,067	-1.30(-1.29%)
Dec 05, 2022	101.87	102.15	100.89	100.94	877,910	-1.63(-1.59%)
Dec 02, 2022	101.03	103.04	100.76	102.56	696,272	+0.34(+0.33%)
Dec 01, 2022	101.18	102.35	99.73	102.23	760,521	+1.93(+1.93%)
Nov 30, 2022	97.92	100.37	97.08	100.29	928,588	+2.37(+2.42%)
Nov 29, 2022	98.50	98.70	97.82	97.92	448,458	-0.09(-0.09%)
Nov 28, 2022	99.26	99.61	97.65	98.01	361,861	-2.07(-2.07%)
Nov 25, 2022	99.22	100.32	99.22	100.08	192,748	+0.89(+0.90%)
Nov 23, 2022	99.75	100.23	98.72	99.19	463,894	-0.35(-0.35%)
Nov 22, 2022	99.43	99.85	98.26	99.54	555,530	+0.65(+0.66%)
Nov 21, 2022	98.01	99.62	97.51	98.88	514,223	+0.51(+0.51%)
Nov 18, 2022	99.09	99.20	97.63	98.38	715,405	+0.53(+0.54%)
Nov 17, 2022	96.94	97.89	96.39	97.85	521,514	-0.55(-0.55%)
Nov 16, 2022	98.97	98.97	97.70	98.40	501,494	-0.21(-0.21%)
Nov 15, 2022	99.60	99.74	97.65	98.61	831,869	-0.29(-0.29%)
Nov 14, 2022	99.93	101.31	98.84	98.89	940,974	-1.38(-1.38%)
Nov 11, 2022	99.68	100.91	98.31	100.27	2,021,952	+0.86(+0.87%)
Nov 10, 2022	98.59	99.83	96.83	99.41	1,692,002	+3.98(+4.17%)
Nov 09, 2022	96.17	96.98	95.35	95.43	1,061,349	-1.54(-1.59%)
Nov 08, 2022	95.78	97.90	95.60	96.97	1,566,748	+1.60(+1.68%)
Nov 07, 2022	94.73	95.51	93.93	95.37	675,662	+0.96(+1.02%)
Nov 04, 2022	92.97	94.68	91.88	94.41	1,276,460	+2.65(+2.89%)
Nov 03, 2022	88.24	92.67	87.94	91.76	1,258,708	+2.29(+2.56%)
Nov 02, 2022	92.06		89.31	89.46	924,022	-3.27(-3.53%)
Nov 01, 2022	92.23	92.97	90.51	92.74	911,094	+0.47(+0.51%)
Oct 31, 2022	91.92	92.59	91.30	92.26	1,301,280	-0.28(-0.30%)
Oct 28, 2022	90.52	92.63	89.61	92.54	1,229,879	+2.26(+2.50%)
Oct 27, 2022	90.96	92.16	90.24	90.28	931,551	+0.51(+0.57%)
Oct 26, 2022	89.86	90.52	88.76	89.77	797,976	+0.77(+0.87%)
Oct 25, 2022	87.23	89.46	87.22	89.00	853,324	+1.63(+1.87%)
Oct 24, 2022	86.17	87.76	85.78	87.37	1,013,569	+1.74(+2.03%)
Oct 21, 2022	83.55	85.67	83.01	85.63	1,034,830	+2.56(+3.08%)
Oct 20, 2022	86.21	86.29	82.85	83.06	841,397	-3.09(-3.58%)
Oct 19, 2022	85.95	86.75	85.49	86.15	831,355	-0.22(-0.25%)
Oct 18, 2022	87.17	87.76	85.26	86.37	812,497	+1.50(+1.77%)
Oct 17, 2022	84.87	85.25	84.12	84.86	894,077	+1.69(+2.03%)
Oct 14, 2022	85.04	85.40	82.82	83.17	702,678	-1.49(-1.76%)
Oct 13, 2022	81.99	86.07	81.11	84.67	923,440	+1.18(+1.41%)
Oct 12, 2022	85.20	85.36	83.46	83.49	554,405	-1.39(-1.64%)
Oct 11, 2022	84.73	86.64	84.13	84.88	788,086	-0.11(-0.13%)
Oct 10, 2022	85.85	85.92	83.76	84.99	692,172	-0.11(-0.13%)
Oct 07, 2022	85.15	85.69	84.41	85.10	568,370	-1.35(-1.56%)
Oct 06, 2022	86.63	87.58	86.22	86.45	443,980	-0.66(-0.76%)
Oct 05, 2022	85.89	88.00	85.52	87.11	744,364	-0.04(-0.05%)
Oct 04, 2022	85.45	87.23	85.21	87.15	962,357	+3.55(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.