Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	98.83	99.05	97.94	98.79	437,892	-0.55(-0.56%)
Dec 29, 2022	99.00	99.93	98.61	99.34	370,491	+1.00(+1.02%)
Dec 28, 2022	99.92	99.99	98.22	98.34	353,404	-1.46(-1.47%)
Dec 27, 2022	99.43	100.43	99.20	99.81	630,964	+0.35(+0.35%)
Dec 23, 2022	99.37	99.87	98.72	99.46	394,025	+0.39(+0.39%)
Dec 22, 2022	99.48	99.48	97.50	99.08	545,805	-1.40(-1.39%)
Dec 21, 2022	99.59	101.17	99.26	100.47	784,265	+1.62(+1.64%)
Dec 20, 2022	98.52	99.51	98.22	98.85	1,033,390	+0.41(+0.41%)
Dec 19, 2022	98.17	99.84	97.86	98.44	842,660	+0.21(+0.21%)
Dec 16, 2022	97.99	98.79	97.36	98.23	1,828,340	-0.93(-0.94%)
Dec 15, 2022	101.28	101.28	98.90	99.17	1,142,252	-3.19(-3.11%)
Dec 14, 2022	102.34	103.58	101.87	102.35	1,124,103	+0.45(+0.44%)
Dec 13, 2022	104.19	104.43	101.52	101.91	1,109,450	-0.21(-0.20%)
Dec 12, 2022	99.57	102.34	99.18	102.11	926,726	+2.75(+2.77%)
Dec 09, 2022	101.41	101.74	99.31	99.36	753,022	-1.94(-1.91%)
Dec 08, 2022	99.97	101.62	99.92	101.30	1,011,033	+1.43(+1.43%)
Dec 07, 2022	99.61	100.57	99.26	99.88	1,078,432	+0.48(+0.48%)
Dec 06, 2022	100.58	101.52	98.13	99.40	882,148	-1.30(-1.29%)
Dec 05, 2022	101.63	101.91	100.65	100.70	879,986	-1.62(-1.59%)
Dec 02, 2022	100.79	102.80	100.52	102.32	697,919	+0.34(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.