Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	98.82	99.04	97.93	98.78	437,936	-0.55(-0.56%)
Dec 29, 2022	98.99	99.92	98.60	99.33	370,528	+1.00(+1.02%)
Dec 28, 2022	99.91	99.98	98.22	98.33	353,439	-1.46(-1.47%)
Dec 27, 2022	99.42	100.42	99.19	99.80	631,027	+0.35(+0.35%)
Dec 23, 2022	99.36	99.86	98.71	99.45	394,065	+0.39(+0.39%)
Dec 22, 2022	99.47	99.47	97.49	99.07	545,859	-1.40(-1.39%)
Dec 21, 2022	99.58	101.16	99.25	100.46	784,343	+1.62(+1.64%)
Dec 20, 2022	98.51	99.50	98.21	98.84	1,033,493	+0.41(+0.41%)
Dec 19, 2022	98.16	99.83	97.85	98.43	842,744	+0.21(+0.21%)
Dec 16, 2022	97.98	98.78	97.35	98.23	1,828,523	-0.93(-0.94%)
Dec 15, 2022	101.27	101.27	98.89	99.16	1,142,366	-3.19(-3.11%)
Dec 14, 2022	102.33	103.57	101.86	102.34	1,124,216	+0.44(+0.44%)
Dec 13, 2022	104.18	104.42	101.51	101.90	1,109,561	-0.21(-0.20%)
Dec 12, 2022	99.56	102.33	99.17	102.11	926,819	+2.75(+2.77%)
Dec 09, 2022	101.40	101.73	99.30	99.35	753,098	-1.94(-1.91%)
Dec 08, 2022	99.96	101.61	99.91	101.29	1,011,134	+1.43(+1.43%)
Dec 07, 2022	99.60	100.56	99.25	99.87	1,078,540	+0.48(+0.48%)
Dec 06, 2022	100.57	101.51	98.12	99.39	882,236	-1.30(-1.29%)
Dec 05, 2022	101.62	101.90	100.64	100.69	880,074	-1.62(-1.59%)
Dec 02, 2022	100.78	102.79	100.51	102.31	697,988	+0.34(+0.33%)
Dec 01, 2022	100.93	102.09	99.49	101.98	762,396	+1.93(+1.93%)
Nov 30, 2022	97.68	100.12	96.84	100.05	930,876	+2.37(+2.42%)
Nov 29, 2022	98.25	98.46	97.58	97.68	449,563	-0.09(-0.09%)
Nov 28, 2022	99.02	99.36	97.41	97.77	362,753	-2.07(-2.07%)
Nov 25, 2022	98.98	100.08	98.98	99.84	193,223	+0.89(+0.90%)
Nov 23, 2022	99.50	99.98	98.48	98.95	465,037	-0.35(-0.35%)
Nov 22, 2022	99.19	99.61	98.02	99.29	556,899	+0.65(+0.66%)
Nov 21, 2022	97.77	99.37	97.28	98.64	515,490	+0.50(+0.51%)
Nov 18, 2022	98.85	98.96	97.39	98.14	717,169	+0.52(+0.54%)
Nov 17, 2022	96.70	97.65	96.15	97.61	522,799	-0.54(-0.55%)
Nov 16, 2022	98.73	98.73	97.46	98.16	502,730	-0.21(-0.21%)
Nov 15, 2022	99.35	99.49	97.41	98.36	833,919	-0.29(-0.29%)
Nov 14, 2022	99.68	101.06	98.60	98.65	943,293	-1.38(-1.38%)
Nov 11, 2022	99.43	100.66	98.07	100.03	2,026,935	+0.71(+0.72%)
Nov 10, 2022	98.49	99.73	96.74	99.31	1,693,636	+3.98(+4.17%)
Nov 09, 2022	96.08	96.89	95.26	95.34	1,062,374	-1.54(-1.59%)
Nov 08, 2022	95.69	97.81	95.50	96.88	1,568,262	+1.60(+1.68%)
Nov 07, 2022	94.64	95.41	93.84	95.28	676,314	+0.96(+1.02%)
Nov 04, 2022	92.88	94.58	91.79	94.32	1,277,693	+2.65(+2.89%)
Nov 03, 2022	88.15	92.58	87.86	91.67	1,259,924	+2.29(+2.56%)
Nov 02, 2022	91.98		89.23	89.38	924,915	-3.27(-3.53%)
Nov 01, 2022	92.14	92.88	90.42	92.65	911,975	+0.47(+0.51%)
Oct 31, 2022	91.83	92.50	91.21	92.17	1,302,537	-0.28(-0.30%)
Oct 28, 2022	90.43	92.54	89.52	92.45	1,231,068	+2.25(+2.50%)
Oct 27, 2022	90.87	92.07	90.15	90.20	932,452	+0.51(+0.57%)
Oct 26, 2022	89.77	90.43	88.68	89.68	798,747	+0.77(+0.87%)
Oct 25, 2022	87.14	89.38	87.14	88.91	854,148	+1.63(+1.87%)
Oct 24, 2022	86.09	87.68	85.70	87.28	1,014,549	+1.74(+2.03%)
Oct 21, 2022	83.47	85.59	82.93	85.54	1,035,830	+2.56(+3.08%)
Oct 20, 2022	86.13	86.20	82.77	82.98	842,210	-3.08(-3.58%)
Oct 19, 2022	85.87	86.67	85.40	86.07	832,159	-0.22(-0.25%)
Oct 18, 2022	87.08	87.68	85.18	86.28	813,283	+1.50(+1.77%)
Oct 17, 2022	84.79	85.16	84.04	84.78	894,940	+1.69(+2.03%)
Oct 14, 2022	84.96	85.32	82.74	83.09	703,357	-1.49(-1.76%)
Oct 13, 2022	81.91	85.99	81.03	84.58	924,332	+1.18(+1.41%)
Oct 12, 2022	85.12	85.28	83.38	83.41	554,940	-1.39(-1.64%)
Oct 11, 2022	84.64	86.56	84.05	84.80	788,848	-0.11(-0.13%)
Oct 10, 2022	85.77	85.84	83.68	84.91	692,840	-0.11(-0.13%)
Oct 07, 2022	85.07	85.61	84.33	85.02	568,919	-1.34(-1.56%)
Oct 06, 2022	86.55	87.50	86.14	86.36	444,409	-0.66(-0.76%)
Oct 05, 2022	85.81	87.91	85.43	87.03	745,083	-0.04(-0.05%)
Oct 04, 2022	85.36	87.14	85.13	87.06	963,286	+3.55(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.