Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	126.75	127.29	126.31	126.71	397,625	-0.06(-0.05%)
Dec 28, 2023	126.97	127.21	126.52	126.77	383,521	-0.18(-0.14%)
Dec 27, 2023	126.32	127.21	126.02	126.95	411,233	+0.24(+0.19%)
Dec 26, 2023	126.53	127.34	126.53	126.71	539,080	+0.29(+0.23%)
Dec 22, 2023	126.37	127.38	126.07	126.42	613,897	+0.14(+0.11%)
Dec 21, 2023	125.89	126.53	125.39	126.28	610,096	+1.56(+1.25%)
Dec 20, 2023	125.53	126.96	124.71	124.73	1,104,917	-0.96(-0.76%)
Dec 19, 2023	123.01	125.81	122.82	125.69	1,064,568	+3.20(+2.61%)
Dec 18, 2023	122.38	122.92	121.67	122.49	839,338	+0.59(+0.48%)
Dec 15, 2023	121.07	121.93	120.71	121.90	2,105,116	+0.28(+0.23%)
Dec 14, 2023	122.48	123.29	121.47	121.62	1,458,985	+0.27(+0.22%)
Dec 13, 2023	119.73	121.71	119.13	121.35	773,298	+1.63(+1.36%)
Dec 12, 2023	119.14	120.10	118.61	119.72	759,008	+0.70(+0.59%)
Dec 11, 2023	118.52	119.12	118.44	119.03	723,617	+0.80(+0.68%)
Dec 08, 2023	118.56	119.57	117.71	118.23	741,886	-0.46(-0.39%)
Dec 07, 2023	118.61	118.81	117.48	118.69	845,703	+0.57(+0.48%)
Dec 06, 2023	119.31	120.29	118.00	118.12	1,075,753	-0.57(-0.48%)
Dec 05, 2023	119.30	119.55	118.49	118.69	646,965	-1.09(-0.91%)
Dec 04, 2023	119.08	120.35	118.56	119.77	967,813	-0.17(-0.14%)
Dec 01, 2023	117.61	120.14	117.10	119.94	1,008,616	+3.55(+3.05%)
Nov 30, 2023	115.16	116.44	114.28	116.39	1,414,639	+1.36(+1.18%)
Nov 29, 2023	115.26	115.57	114.52	115.03	1,236,298	+0.11(+0.10%)
Nov 28, 2023	116.69	116.69	114.73	114.92	790,692	-1.64(-1.40%)
Nov 27, 2023	116.29	116.90	115.85	116.56	669,709	-0.33(-0.28%)
Nov 24, 2023	116.20	117.46	115.91	116.89	281,518	+0.75(+0.64%)
Nov 22, 2023	115.74	116.46	115.22	116.14	743,115	+0.26(+0.22%)
Nov 21, 2023	115.60	116.46	115.08	115.88	683,112	+0.43(+0.37%)
Nov 20, 2023	115.40	115.67	114.35	115.45	1,048,048	+0.11(+0.10%)
Nov 17, 2023	115.53	115.53	114.78	115.34	1,262,513	+0.76(+0.66%)
Nov 16, 2023	114.57	115.73	113.91	114.58	942,664	-0.13(-0.11%)
Nov 15, 2023	115.88	116.18	114.54	114.71	1,128,236	-0.66(-0.57%)
Nov 14, 2023	114.37	116.10	113.76	115.37	799,881	+2.59(+2.29%)
Nov 13, 2023	112.17	113.05	111.60	112.78	816,079	+0.59(+0.52%)
Nov 10, 2023	111.68	112.56	110.82	112.20	834,770	+1.17(+1.05%)
Nov 09, 2023	110.11	111.29	108.79	111.03	1,187,158	+1.80(+1.65%)
Nov 08, 2023	109.47	109.72	108.63	109.22	916,847	-0.25(-0.23%)
Nov 07, 2023	109.28	110.52	108.36	109.47	795,721	-0.47(-0.43%)
Nov 06, 2023	111.34	111.34	109.14	109.94	958,967	-1.02(-0.92%)
Nov 03, 2023	110.27	111.83	110.27	110.96	983,826	+1.93(+1.77%)
Nov 02, 2023	107.01	109.44	106.92	109.03	1,937,466	+3.54(+3.35%)
Nov 01, 2023	105.70	106.46	104.14	105.49	1,089,609	-0.22(-0.21%)
Oct 31, 2023	105.23	106.51	104.86	105.70	1,424,829	+0.48(+0.46%)
Oct 30, 2023	104.83	105.80	103.87	105.23	933,096	+1.53(+1.48%)
Oct 27, 2023	104.15	105.00	102.37	103.69	1,073,890	-0.51(-0.49%)
Oct 26, 2023	104.31	105.23	102.91	104.20	1,472,210	+0.45(+0.43%)
Oct 25, 2023	102.22	105.69	101.86	103.75	1,683,633	+4.11(+4.12%)
Oct 24, 2023	99.53	100.27	98.67	99.64	1,261,245	+1.20(+1.22%)
Oct 23, 2023	99.15	100.28	98.41	98.45	628,295	-0.96(-0.96%)
Oct 20, 2023	99.97	100.66	99.25	99.40	766,663	-0.38(-0.38%)
Oct 19, 2023	101.22	102.34	99.62	99.78	650,547	-1.58(-1.55%)
Oct 18, 2023	104.28	104.30	101.29	101.36	496,289	-3.93(-3.73%)
Oct 17, 2023	103.66	106.07	103.66	105.29	732,666	+0.79(+0.75%)
Oct 16, 2023	103.13	104.57	103.10	104.50	919,408	+2.23(+2.18%)
Oct 13, 2023	103.78	103.78	101.83	102.27	441,031	-1.44(-1.38%)
Oct 12, 2023	105.41	105.50	102.81	103.70	433,359	-1.73(-1.64%)
Oct 11, 2023	104.78	105.59	104.60	105.43	755,688	+0.80(+0.76%)
Oct 10, 2023	103.50	104.82	103.20	104.63	1,210,657	+1.56(+1.52%)
Oct 09, 2023	101.91	103.17	101.30	103.06	808,531	+0.44(+0.43%)
Oct 06, 2023	101.32	103.44	100.79	102.62	909,425	+0.83(+0.81%)
Oct 05, 2023	103.91	104.31	101.77	101.80	1,098,095	-2.89(-2.76%)
Oct 04, 2023	103.75	104.85	102.69	104.69	699,579	+0.50(+0.48%)
Oct 03, 2023	104.78	105.46	103.77	104.19	598,410	-0.74(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.