Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.017 | 1.061 | 0.8882 | 0.9390 | 6,338,519 | -0.06(-6.09%) |
Oct 30, 2008 | 1.191 | 1.469 | 0.9999 | 0.9999 | 5,052,998 | -0.01(-0.86%) |
Oct 29, 2008 | 0.8869 | 1.200 | 0.8608 | 1.009 | 5,095,182 | +0.08(+8.41%) |
Oct 28, 2008 | 1.139 | 1.139 | 0.8434 | 0.9303 | 4,170,593 | +0.06(+7.00%) |
Oct 27, 2008 | 1.061 | 1.165 | 0.8695 | 0.8695 | 1,642,479 | -0.07(-7.41%) |
Oct 24, 2008 | 1.052 | 1.113 | 0.9390 | 0.9390 | 2,239,793 | -0.23(-19.40%) |
Oct 23, 2008 | 1.122 | 1.174 | 1.017 | 1.165 | 2,019,860 | +0.14(+13.56%) |
Oct 22, 2008 | 1.217 | 1.322 | 0.9651 | 1.026 | 2,708,393 | -0.21(-16.90%) |
Oct 21, 2008 | 1.548 | 1.548 | 1.235 | 1.235 | 3,118,441 | -0.21(-14.46%) |
Oct 20, 2008 | 1.600 | 1.609 | 1.435 | 1.443 | 1,662,263 | +0.01(+0.61%) |
Oct 17, 2008 | 1.322 | 1.582 | 1.261 | 1.435 | 2,880,657 | +0.09(+6.45%) |
Oct 16, 2008 | 1.609 | 1.695 | 1.217 | 1.348 | 3,809,270 | -0.12(-8.28%) |
Oct 15, 2008 | 1.808 | 1.939 | 1.391 | 1.469 | 4,664,200 | -0.70(-32.40%) |
Oct 14, 2008 | 1.556 | 3.565 | 1.391 | 2.174 | 8,756,428 | +0.90(+71.23%) |
Oct 13, 2008 | 1.043 | 2.269 | 0.9564 | 1.269 | 3,955,540 | +0.33(+35.19%) |
Oct 10, 2008 | 1.478 | 1.478 | 0.6782 | 0.9390 | 4,785,817 | +0.05(+5.88%) |
Oct 09, 2008 | 1.356 | 1.409 | 0.8869 | 0.8869 | 3,853,313 | -0.30(-25.00%) |
Oct 08, 2008 | 1.478 | 1.478 | 1.087 | 1.182 | 3,799,696 | -0.17(-12.26%) |
Oct 07, 2008 | 1.687 | 1.826 | 1.348 | 1.348 | 2,787,678 | -0.27(-16.67%) |
Oct 06, 2008 | 1.817 | 2.000 | 1.522 | 1.617 | 3,496,920 | -0.18(-10.15%) |
Oct 03, 2008 | 2.000 | 2.287 | 1.782 | 1.800 | 0 | +0.10(+6.15%) |
Oct 02, 2008 | 2.087 | 2.095 | 1.678 | 1.695 | 3,843,463 | -0.39(-18.75%) |
Oct 01, 2008 | 2.339 | 2.600 | 2.087 | 2.087 | 2,176,553 | -0.17(-7.69%) |
Sep 30, 2008 | 2.061 | 2.608 | 1.808 | 2.261 | 4,751,555 | +0.74(+48.57%) |
Sep 29, 2008 | 2.965 | 3.087 | 1.522 | 1.522 | 5,750,898 | -1.78(-53.95%) |
Sep 26, 2008 | 3.347 | 3.408 | 2.982 | 3.304 | 0 | -0.18(-5.24%) |
Sep 25, 2008 | 3.843 | 3.843 | 3.391 | 3.487 | 3,054,520 | +0.10(+2.82%) |
Sep 24, 2008 | 3.652 | 3.652 | 3.391 | 3.391 | 2,333,592 | -0.17(-4.88%) |
Sep 23, 2008 | 3.930 | 3.930 | 3.374 | 3.565 | 2,579,330 | -0.34(-8.69%) |
Sep 22, 2008 | 4.834 | 4.834 | 3.704 | 3.904 | 2,061,549 | -0.66(-14.48%) |
Sep 19, 2008 | 5.217 | 5.521 | 3.913 | 4.565 | 0 | +0.22(+5.00%) |
Sep 18, 2008 | 3.069 | 4.347 | 3.061 | 4.347 | 6,691,316 | +1.29(+42.05%) |
Sep 17, 2008 | 3.391 | 3.391 | 2.834 | 3.061 | 3,872,255 | -0.20(-6.13%) |
Sep 16, 2008 | 2.713 | 3.260 | 2.713 | 3.260 | 5,643,099 | +0.37(+12.95%) |
Sep 15, 2008 | 4.556 | 4.556 | 2.887 | 2.887 | 8,488,487 | -1.86(-39.19%) |
Sep 12, 2008 | 4.652 | 4.747 | 4.539 | 4.747 | 2,974,821 | +0.03(+0.55%) |
Sep 11, 2008 | 4.878 | 4.956 | 4.608 | 4.721 | 2,553,279 | -0.27(-5.40%) |
Sep 10, 2008 | 4.965 | 5.225 | 4.782 | 4.991 | 3,155,997 | -0.02(-0.35%) |
Sep 09, 2008 | 5.591 | 5.591 | 4.878 | 5.008 | 4,020,308 | -0.45(-8.28%) |
Sep 08, 2008 | 5.391 | 5.678 | 5.252 | 5.460 | 3,922,402 | +0.44(+8.84%) |
Sep 05, 2008 | 4.999 | 5.104 | 4.808 | 5.017 | 0 | +0.08(+1.58%) |
Sep 04, 2008 | 5.165 | 5.252 | 4.886 | 4.939 | 2,697,309 | -0.22(-4.22%) |
Sep 03, 2008 | 4.999 | 5.173 | 4.886 | 5.156 | 3,998,652 | +0.17(+3.31%) |
Sep 02, 2008 | 5.069 | 5.304 | 4.808 | 4.991 | 3,162,012 | +0.13(+2.68%) |
Aug 29, 2008 | 4.947 | 5.147 | 4.791 | 4.860 | 3,656,828 | -0.14(-2.78%) |
Aug 28, 2008 | 4.808 | 4.999 | 4.686 | 4.999 | 2,652,299 | +0.27(+5.70%) |
Aug 27, 2008 | 4.886 | 4.947 | 4.617 | 4.730 | 3,122,820 | -0.08(-1.63%) |
Aug 26, 2008 | 4.721 | 5.017 | 4.573 | 4.808 | 3,939,909 | +0.09(+1.84%) |
Aug 25, 2008 | 4.991 | 4.991 | 4.626 | 4.721 | 3,805,399 | -0.27(-5.40%) |
Aug 22, 2008 | 4.973 | 5.156 | 4.573 | 4.991 | 4,951,084 | +0.10(+1.95%) |
Aug 21, 2008 | 5.217 | 5.330 | 4.886 | 4.895 | 4,669,632 | -0.40(-7.55%) |
Aug 20, 2008 | 5.547 | 5.547 | 5.104 | 5.295 | 5,724,120 | -0.22(-3.94%) |
Aug 19, 2008 | 5.634 | 5.669 | 5.312 | 5.512 | 3,352,222 | -0.11(-2.01%) |
Aug 18, 2008 | 6.017 | 6.182 | 5.608 | 5.625 | 3,107,324 | -0.43(-7.17%) |
Aug 15, 2008 | 6.060 | 6.251 | 5.895 | 6.060 | 0 | -0.04(-0.71%) |
Aug 14, 2008 | 6.191 | 6.295 | 5.486 | 6.104 | 3,438,091 | +0.36(+6.20%) |
Aug 13, 2008 | 6.104 | 6.451 | 5.695 | 5.747 | 3,421,153 | -0.46(-7.42%) |
Aug 12, 2008 | 6.051 | 6.434 | 5.965 | 6.208 | 3,002,347 | +0.10(+1.71%) |
Aug 11, 2008 | 6.425 | 6.693 | 5.912 | 6.104 | 3,472,774 | -0.37(-5.65%) |
Aug 08, 2008 | 6.086 | 6.591 | 5.878 | 6.469 | 3,573,556 | +0.44(+7.36%) |
Aug 07, 2008 | 6.182 | 6.782 | 5.869 | 6.025 | 3,133,938 | -0.29(-4.55%) |
Aug 06, 2008 | 6.738 | 6.738 | 6.156 | 6.312 | 3,084,799 | -0.34(-5.10%) |
Aug 05, 2008 | 6.260 | 6.817 | 6.260 | 6.651 | 3,380,017 | +0.41(+6.55%) |
Aug 04, 2008 | 6.930 | 6.930 | 6.130 | 6.243 | 3,094,386 | -0.69(-9.91%) |