Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.56	13.73	13.26	13.49	1,171,613	-0.16(-1.15%)
Jun 29, 2022	13.53	13.70	13.26	13.64	1,014,372	+0.08(+0.58%)
Jun 28, 2022	13.96	14.29	13.50	13.56	1,151,126	-0.27(-1.92%)
Jun 27, 2022	13.90	14.14	13.78	13.83	1,023,604	+0.01(+0.07%)
Jun 24, 2022	13.84	14.04	13.77	13.82	1,528,001	+0.10(+0.72%)
Jun 23, 2022	13.44	13.74	13.37	13.72	818,182	+0.25(+1.82%)
Jun 22, 2022	13.34	13.87	13.34	13.48	1,351,603	-0.04(-0.29%)
Jun 21, 2022	13.62	14.19	13.52	13.52	1,163,684	-0.06(-0.43%)
Jun 17, 2022	13.80	13.86	13.29	13.57	5,439,209	-0.13(-0.93%)
Jun 16, 2022	13.64	13.87	13.41	13.70	2,030,168	-0.46(-3.26%)
Jun 15, 2022	13.98	14.38	13.92	14.16	1,528,916	+0.44(+3.23%)
Jun 14, 2022	14.23	14.23	13.61	13.72	1,571,563	-0.45(-3.19%)
Jun 13, 2022	14.74	14.84	14.02	14.17	1,529,002	-1.01(-6.67%)
Jun 10, 2022	15.29	15.48	15.17	15.19	787,399	-0.42(-2.71%)
Jun 09, 2022	16.09	16.15	15.58	15.61	743,709	-0.61(-3.76%)
Jun 08, 2022	16.88	16.88	16.13	16.22	849,609	-0.83(-4.85%)
Jun 07, 2022	17.01	17.20	16.71	17.05	770,089	-0.17(-0.97%)
Jun 06, 2022	17.77	17.77	17.07	17.21	1,221,193	-0.23(-1.30%)
Jun 03, 2022	17.32	17.83	17.10	17.44	1,176,430	-0.10(-0.56%)
Jun 02, 2022	17.09	17.57	16.74	17.54	961,081	+0.48(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.