Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.49	20.86	20.39	20.86	728,634	+0.24(+1.18%)
Jan 28, 2022	19.97	20.63	19.66	20.62	600,822	+0.51(+2.51%)
Jan 27, 2022	20.69	20.98	19.92	20.11	521,667	-0.39(-1.90%)
Jan 26, 2022	21.48	21.74	20.20	20.50	848,404	-0.86(-4.05%)
Jan 25, 2022	20.96	21.70	20.74	21.37	665,672	+0.05(+0.23%)
Jan 24, 2022	21.43	21.69	20.39	21.32	1,720,504	-0.53(-2.45%)
Jan 21, 2022	22.07	22.50	21.65	21.85	684,721	-0.21(-0.97%)
Jan 20, 2022	23.08	23.26	22.02	22.07	777,891	-1.08(-4.66%)
Jan 19, 2022	24.29	24.48	23.09	23.14	498,516	-1.01(-4.18%)
Jan 18, 2022	24.24	24.42	23.99	24.16	460,667	-0.34(-1.39%)
Jan 14, 2022				24.50	0	-0.05(-0.20%)
Jan 13, 2022	23.99	24.61	23.82	24.54	582,159	+0.66(+2.77%)
Jan 12, 2022	23.41	24.11	23.32	23.88	406,468	+0.61(+2.63%)
Jan 11, 2022	23.52	23.52	22.75	23.27	385,603	-0.27(-1.16%)
Jan 10, 2022	23.81	23.81	23.37	23.54	308,227	-0.40(-1.66%)
Jan 07, 2022	23.53	24.08	23.44	23.94	415,372	+0.42(+1.78%)
Jan 06, 2022	23.46	23.96	23.39	23.52	318,537	+0.06(+0.25%)
Jan 05, 2022	24.60	24.66	23.39	23.47	511,340	-1.07(-4.36%)
Jan 04, 2022	25.02	25.30	24.49	24.53	490,650	-0.47(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.