Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.08	17.20	16.75	17.12	1,001,691	+0.02(+0.14%)
May 27, 2022	16.70	17.37	16.65	17.09	579,486	+0.39(+2.34%)
May 26, 2022	17.00	17.03	16.64	16.70	658,287	-0.14(-0.81%)
May 25, 2022	16.75	17.09	16.66	16.84	827,085	-0.07(-0.40%)
May 24, 2022	16.57	16.98	16.23	16.91	988,474	+0.04(+0.23%)
May 23, 2022	16.51	16.97	16.00	16.87	1,849,438	+0.58(+3.54%)
May 20, 2022	15.95	16.37	15.49	16.29	1,554,977	+0.75(+4.84%)
May 19, 2022	15.05	15.76	15.05	15.54	2,081,536	+0.47(+3.11%)
May 18, 2022	16.16	16.19	14.75	15.07	2,419,272	-1.38(-8.37%)
May 17, 2022	16.45	16.72	16.21	16.45	499,583	+0.31(+1.94%)
May 16, 2022	16.58	16.58	16.05	16.13	676,801	-0.47(-2.82%)
May 13, 2022	16.18	16.60	15.83	16.60	1,220,976	+0.65(+4.10%)
May 12, 2022	15.66	16.12	15.44	15.95	899,877	+0.26(+1.68%)
May 11, 2022	16.03	16.20	15.39	15.68	996,294	-0.30(-1.89%)
May 10, 2022	16.55	16.74	15.72	15.99	786,206	-0.38(-2.33%)
May 09, 2022	16.54	16.85	16.27	16.37	949,774	-0.49(-2.90%)
May 06, 2022	16.73	17.26	16.65	16.86	578,388	-0.07(-0.40%)
May 05, 2022	17.72	17.72	16.58	16.93	848,799	-0.99(-5.51%)
May 04, 2022	17.46	18.11	17.24	17.91	737,106	+0.33(+1.89%)
May 03, 2022	17.12	17.88	16.67	17.58	1,674,902	+0.90(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.