Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.750 8.050 7.410 8.030 1,887,551 -1.87(-18.89%)
Nov 29, 2022 9.790 10.01 9.602 9.900 1,701,434 +0.17(+1.75%)
Nov 28, 2022 10.29 10.29 9.660 9.730 1,573,332 -0.66(-6.35%)
Nov 25, 2022 10.50 10.50 10.27 10.39 279,179 -0.07(-0.67%)
Nov 23, 2022 10.64 10.72 10.37 10.46 627,362 -0.29(-2.70%)
Nov 22, 2022 10.81 10.81 10.43 10.75 1,043,378 +0.22(+2.09%)
Nov 21, 2022 10.42 10.57 10.29 10.53 691,489 +0.02(+0.19%)
Nov 18, 2022 10.69 10.71 10.31 10.51 542,015 +0.22(+2.14%)
Nov 17, 2022 10.58 10.58 10.02 10.29 778,180 -0.50(-4.63%)
Nov 16, 2022 10.91 11.03 10.77 10.79 741,279 -0.22(-2.00%)
Nov 15, 2022 11.06 11.35 10.93 11.01 883,357 +0.22(+2.04%)
Nov 14, 2022 11.29 11.29 10.79 10.79 773,057 -0.68(-5.93%)
Nov 11, 2022 11.63 11.98 11.31 11.47 1,157,893 -0.10(-0.86%)
Nov 10, 2022 10.50 11.62 10.49 11.57 1,249,521 +1.72(+17.46%)
Nov 09, 2022 10.09 10.34 9.713 9.850 860,233 -0.41(-4.00%)
Nov 08, 2022 10.43 10.48 10.03 10.26 812,548 -0.09(-0.87%)
Nov 07, 2022 10.52 10.55 10.06 10.35 686,019 +0.00(+0.00%)
Nov 04, 2022 10.39 10.49 10.02 10.35 760,615 +0.20(+1.97%)
Nov 03, 2022 10.09 10.21 9.660 10.15 698,555 -0.02(-0.20%)
Nov 02, 2022 10.86 10.09 10.17 1,432,515 -0.79(-7.21%)
Nov 01, 2022 10.72 10.98 10.59 10.96 819,015 +0.48(+4.58%)
Oct 31, 2022 10.28 10.50 10.13 10.48 696,129 +0.02(+0.19%)
Oct 28, 2022 10.10 10.51 10.03 10.46 853,969 +0.36(+3.56%)
Oct 27, 2022 9.910 10.20 9.900 10.10 739,506 +0.24(+2.43%)
Oct 26, 2022 9.860 10.12 9.785 9.860 619,285 +0.02(+0.20%)
Oct 25, 2022 9.190 9.925 9.120 9.840 772,783 +0.63(+6.84%)
Oct 24, 2022 9.220 9.310 9.030 9.210 457,631 +0.06(+0.66%)
Oct 21, 2022 9.000 9.195 8.830 9.150 804,850 +0.25(+2.81%)
Oct 20, 2022 8.840 9.180 8.821 8.900 677,869 +0.03(+0.34%)
Oct 19, 2022 9.090 9.220 8.795 8.870 575,876 -0.39(-4.21%)
Oct 18, 2022 9.460 9.640 9.180 9.260 940,283 +0.03(+0.33%)
Oct 17, 2022 8.980 9.420 8.880 9.230 1,271,640 +0.44(+5.01%)
Oct 14, 2022 9.040 9.170 8.760 8.790 712,523 -0.18(-2.01%)
Oct 13, 2022 8.400 9.030 8.270 8.970 897,699 +0.30(+3.46%)
Oct 12, 2022 8.680 8.725 8.410 8.670 1,168,199 -0.01(-0.12%)
Oct 11, 2022 8.490 8.750 8.290 8.680 1,393,518 +0.21(+2.48%)
Oct 10, 2022 8.690 8.850 8.420 8.470 1,394,495 -0.15(-1.74%)
Oct 07, 2022 9.250 9.280 8.590 8.620 1,286,415 -0.79(-8.40%)
Oct 06, 2022 9.670 9.960 9.385 9.410 958,461 -0.41(-4.18%)
Oct 05, 2022 9.830 9.980 9.260 9.820 2,317,390 -0.30(-2.96%)
Oct 04, 2022 9.770 10.15 9.760 10.12 1,830,326 +0.64(+6.75%)
Oct 03, 2022 9.450 9.670 8.970 9.480 1,248,495 +0.22(+2.38%)
Sep 30, 2022 8.890 9.310 8.835 9.260 1,541,629 +0.45(+5.11%)
Sep 29, 2022 9.420 9.430 8.640 8.810 1,687,509 -0.82(-8.52%)
Sep 28, 2022 9.570 9.930 9.420 9.630 2,127,600 +0.17(+1.80%)
Sep 27, 2022 9.900 9.985 9.310 9.460 1,561,241 -0.24(-2.47%)
Sep 26, 2022 10.50 10.62 9.700 9.700 1,424,953 -0.93(-8.75%)
Sep 23, 2022 10.83 10.97 10.25 10.63 1,559,007 -0.51(-4.58%)
Sep 22, 2022 11.51 11.61 11.01 11.14 1,539,009 -0.41(-3.55%)
Sep 21, 2022 12.28 12.32 11.54 11.55 1,825,876 -0.66(-5.41%)
Sep 20, 2022 12.45 12.48 12.12 12.21 1,183,746 -0.46(-3.63%)
Sep 19, 2022 12.50 13.15 12.50 12.67 1,121,122 +0.02(+0.16%)
Sep 16, 2022 12.53 12.88 12.25 12.65 2,168,528 -0.10(-0.78%)
Sep 15, 2022 12.91 13.18 12.69 12.75 1,375,372 -0.13(-1.01%)
Sep 14, 2022 13.40 13.41 12.69 12.88 1,728,083 -0.58(-4.31%)
Sep 13, 2022 13.84 13.86 13.38 13.46 1,103,979 -0.74(-5.21%)
Sep 12, 2022 14.00 14.23 14.00 14.20 1,121,812 +0.32(+2.31%)
Sep 09, 2022 13.74 13.95 13.67 13.88 971,332 +0.30(+2.21%)
Sep 08, 2022 13.31 13.61 13.25 13.58 787,065 +0.06(+0.44%)
Sep 07, 2022 12.83 13.57 12.83 13.52 958,793 +0.71(+5.54%)
Sep 06, 2022 13.16 13.23 12.74 12.81 866,670 -0.29(-2.21%)
Sep 02, 2022 13.77 13.77 13.04 13.10 861,391 -0.44(-3.25%)
Sep 01, 2022 13.51 13.68 13.02 13.54 1,121,342 -0.23(-1.67%)
Aug 31, 2022 14.29 14.42 13.73 13.77 2,292,938 -0.63(-4.38%)
Aug 30, 2022 14.91 14.93 14.37 14.40 537,470 -0.42(-2.83%)
Aug 29, 2022 15.14 15.20 14.81 14.82 466,210 -0.40(-2.63%)
Aug 26, 2022 15.70 15.70 15.21 15.22 542,357 -0.45(-2.87%)
Aug 25, 2022 15.50 15.67 15.41 15.67 644,970 +0.25(+1.62%)
Aug 24, 2022 15.59 15.70 15.39 15.42 705,713 -0.11(-0.71%)
Aug 23, 2022 15.46 15.69 15.29 15.53 877,861 +0.20(+1.30%)
Aug 22, 2022 15.69 15.69 15.19 15.33 912,700 -0.59(-3.71%)
Aug 19, 2022 16.34 16.44 15.73 15.92 556,268 -0.61(-3.69%)
Aug 18, 2022 16.58 16.74 15.99 16.53 855,768 +0.00(+0.00%)
Aug 17, 2022 16.49 16.64 16.19 16.53 596,395 -0.21(-1.25%)
Aug 16, 2022 16.62 17.05 16.61 16.74 872,240 +0.04(+0.24%)
Aug 15, 2022 16.49 17.02 16.40 16.70 1,655,400 +0.25(+1.52%)
Aug 12, 2022 15.85 16.53 15.84 16.45 2,119,176 +0.77(+4.91%)
Aug 11, 2022 16.45 16.45 14.10 15.68 6,501,756 -1.40(-8.20%)
Aug 10, 2022 16.79 17.16 16.76 17.08 755,530 +0.57(+3.45%)
Aug 09, 2022 17.08 17.18 16.41 16.51 688,200 -0.68(-3.96%)
Aug 08, 2022 16.62 17.31 16.62 17.19 760,566 +0.73(+4.43%)
Aug 05, 2022 16.04 16.50 16.04 16.46 531,964 +0.22(+1.35%)
Aug 04, 2022 16.51 16.67 16.15 16.24 604,317 -0.06(-0.37%)
Aug 03, 2022 16.39 16.65 16.30 16.30 891,700 +0.05(+0.31%)
Aug 02, 2022 16.52 16.71 16.21 16.25 826,824 -0.30(-1.81%)
Aug 01, 2022 16.66 16.76 16.37 16.55 1,682,830 -0.16(-0.96%)
Jul 29, 2022 16.59 16.84 16.25 16.71 779,246 +0.17(+1.03%)
Jul 28, 2022 15.95 16.57 15.94 16.54 1,224,593 +0.65(+4.09%)
Jul 27, 2022 15.60 16.00 15.59 15.89 399,319 +0.32(+2.06%)
Jul 26, 2022 15.25 15.65 15.25 15.57 419,091 +0.29(+1.90%)
Jul 25, 2022 15.19 15.31 15.00 15.28 530,470 +0.08(+0.53%)
Jul 22, 2022 15.27 15.43 15.03 15.20 352,891 -0.11(-0.72%)
Jul 21, 2022 14.96 15.32 14.85 15.31 510,351 +0.32(+2.13%)
Jul 20, 2022 14.78 15.08 14.74 14.99 504,208 +0.22(+1.49%)
Jul 19, 2022 14.51 14.88 14.39 14.77 862,641 +0.50(+3.50%)
Jul 18, 2022 14.44 14.50 14.18 14.27 618,226 +0.02(+0.14%)
Jul 15, 2022 14.25 14.27 13.90 14.25 606,804 +0.27(+1.93%)
Jul 14, 2022 13.80 14.05 13.78 13.98 532,981 -0.10(-0.71%)
Jul 13, 2022 13.79 14.14 13.69 14.08 476,947 +0.18(+1.29%)
Jul 12, 2022 13.80 14.14 13.75 13.90 317,166 +0.10(+0.72%)
Jul 11, 2022 13.76 14.00 13.62 13.80 358,465 -0.13(-0.93%)
Jul 08, 2022 14.02 14.15 13.80 13.93 579,911 -0.16(-1.14%)
Jul 07, 2022 13.96 14.22 13.85 14.09 431,168 +0.28(+2.03%)
Jul 06, 2022 13.98 14.01 13.68 13.81 693,047 -0.20(-1.43%)
Jul 05, 2022 13.65 14.02 13.55 14.01 876,476 +0.04(+0.29%)
Jul 01, 2022 13.58 14.01 13.58 13.97 886,401 +0.26(+1.90%)
Jun 30, 2022 13.79 13.96 13.48 13.71 1,152,462 -0.16(-1.15%)
Jun 29, 2022 13.75 13.93 13.48 13.87 997,792 +0.08(+0.58%)
Jun 28, 2022 14.19 14.53 13.72 13.79 1,132,310 -0.27(-1.92%)
Jun 27, 2022 14.13 14.38 14.01 14.06 1,006,873 +0.01(+0.07%)
Jun 24, 2022 14.07 14.27 14.00 14.05 1,503,025 +0.10(+0.72%)
Jun 23, 2022 13.66 13.96 13.59 13.95 804,809 +0.25(+1.82%)
Jun 22, 2022 13.56 14.11 13.56 13.70 1,329,510 -0.04(-0.29%)
Jun 21, 2022 13.85 14.43 13.74 13.74 1,144,663 -0.06(-0.43%)
Jun 17, 2022 14.03 14.10 13.51 13.80 5,350,301 -0.13(-0.93%)
Jun 16, 2022 13.87 14.10 13.63 13.93 1,996,984 -0.47(-3.26%)
Jun 15, 2022 14.21 14.62 14.15 14.40 1,503,925 +0.45(+3.23%)
Jun 14, 2022 14.47 14.47 13.84 13.95 1,545,875 -0.46(-3.19%)
Jun 13, 2022 14.98 15.09 14.25 14.41 1,504,010 -1.03(-6.67%)
Jun 10, 2022 15.54 15.74 15.42 15.44 774,529 -0.43(-2.71%)
Jun 09, 2022 16.36 16.41 15.84 15.87 731,553 -0.62(-3.76%)
Jun 08, 2022 17.16 17.16 16.40 16.49 835,722 -0.84(-4.85%)
Jun 07, 2022 17.29 17.49 16.99 17.33 757,502 -0.17(-0.97%)
Jun 06, 2022 18.07 18.07 17.35 17.50 1,201,232 -0.23(-1.30%)
Jun 03, 2022 17.61 18.13 17.38 17.73 1,157,201 -0.10(-0.56%)
Jun 02, 2022 17.37 17.86 17.02 17.83 945,372 +0.49(+2.83%)
Jun 01, 2022 17.41 17.55 16.88 17.34 851,244 -0.06(-0.34%)
May 31, 2022 17.36 17.49 17.03 17.40 985,318 -0.10(-0.57%)
May 27, 2022 17.10 17.79 17.05 17.50 565,943 +0.40(+2.34%)
May 26, 2022 17.41 17.44 17.04 17.10 642,902 -0.14(-0.81%)
May 25, 2022 17.15 17.50 17.06 17.24 807,755 -0.07(-0.40%)
May 24, 2022 16.97 17.39 16.62 17.31 965,372 +0.04(+0.23%)
May 23, 2022 16.91 17.38 16.38 17.27 1,806,214 +0.59(+3.54%)
May 20, 2022 16.33 16.76 15.86 16.68 1,518,635 +0.77(+4.84%)
May 19, 2022 15.41 16.14 15.41 15.91 2,032,887 +0.48(+3.11%)
May 18, 2022 16.55 16.58 15.10 15.43 2,362,730 -1.41(-8.37%)
May 17, 2022 16.84 17.12 16.59 16.84 487,907 +0.32(+1.94%)
May 16, 2022 16.98 16.98 16.44 16.52 660,983 -0.48(-2.82%)
May 13, 2022 16.57 17.00 16.21 17.00 1,192,440 +0.67(+4.10%)
May 12, 2022 16.03 16.51 15.81 16.33 878,846 +0.27(+1.68%)
May 11, 2022 16.41 16.59 15.76 16.06 973,009 -0.31(-1.89%)
May 10, 2022 16.95 17.14 16.10 16.37 767,831 -0.39(-2.33%)
May 09, 2022 16.94 17.25 16.66 16.76 927,577 -0.50(-2.90%)
May 06, 2022 17.13 17.67 17.05 17.26 564,870 -0.07(-0.40%)
May 05, 2022 18.14 18.14 16.97 17.33 828,961 -1.01(-5.51%)
May 04, 2022 17.88 18.54 17.65 18.34 719,879 +0.34(+1.89%)
May 03, 2022 17.53 18.31 17.07 18.00 1,635,757 +0.92(+5.39%)
May 02, 2022 16.84 17.14 16.55 17.08 1,170,414 +0.24(+1.43%)
Apr 29, 2022 17.51 18.02 16.78 16.84 739,581 -0.69(-3.94%)
Apr 28, 2022 17.52 17.57 17.00 17.53 1,769,456 +0.18(+1.04%)
Apr 27, 2022 17.31 17.64 17.06 17.35 1,438,897 +0.02(+0.12%)
Apr 26, 2022 18.27 18.58 17.33 17.33 919,482 -1.10(-5.97%)
Apr 25, 2022 18.19 18.67 18.19 18.43 744,534 +0.03(+0.16%)
Apr 22, 2022 18.21 18.51 17.84 18.40 1,230,300 +0.09(+0.49%)
Apr 21, 2022 19.13 19.26 18.16 18.31 937,038 -0.61(-3.22%)
Apr 20, 2022 19.35 19.36 18.83 18.92 770,419 -0.20(-1.05%)
Apr 19, 2022 19.25 19.53 19.02 19.12 2,008,577 -0.06(-0.31%)
Apr 18, 2022 19.76 20.04 18.96 19.18 756,292 -0.75(-3.76%)
Apr 14, 2022 20.88 21.00 19.84 19.93 540,508 -0.86(-4.14%)
Apr 13, 2022 20.58 20.86 20.31 20.79 322,334 +0.21(+1.02%)
Apr 12, 2022 20.99 21.20 20.47 20.58 571,010 -0.31(-1.48%)
Apr 11, 2022 21.54 21.60 20.82 20.89 543,321 -0.75(-3.47%)
Apr 08, 2022 22.02 22.14 21.56 21.64 413,018 -0.57(-2.57%)
Apr 07, 2022 22.49 22.62 21.93 22.21 2,122,049 -0.39(-1.73%)
Apr 06, 2022 22.66 22.89 22.33 22.60 335,682 -0.29(-1.27%)
Apr 05, 2022 23.35 23.56 22.79 22.89 302,761 -0.56(-2.39%)
Apr 04, 2022 23.56 23.56 22.94 23.45 322,486 -0.20(-0.85%)
Apr 01, 2022 23.40 23.77 23.27 23.65 363,830 +0.24(+1.03%)
Mar 31, 2022 23.64 24.01 23.38 23.41 502,515 -0.31(-1.31%)
Mar 30, 2022 23.91 24.05 23.38 23.72 1,717,898 -0.35(-1.45%)
Mar 29, 2022 23.22 24.28 22.99 24.07 705,988 +1.16(+5.06%)
Mar 28, 2022 23.29 23.56 22.61 22.91 472,041 -0.36(-1.55%)
Mar 25, 2022 23.63 23.68 23.08 23.27 437,186 -0.56(-2.35%)
Mar 24, 2022 23.96 24.06 23.68 23.83 293,586 -0.26(-1.08%)
Mar 23, 2022 24.15 24.44 23.90 24.09 294,981 -0.27(-1.11%)
Mar 22, 2022 23.96 24.51 23.96 24.36 272,353 +0.57(+2.40%)
Mar 21, 2022 24.62 24.75 23.56 23.79 257,525 -0.86(-3.49%)
Mar 18, 2022 24.42 24.75 24.25 24.65 757,255 +0.28(+1.15%)
Mar 17, 2022 24.05 24.58 23.93 24.37 353,729 -0.08(-0.33%)
Mar 16, 2022 24.36 24.67 23.93 24.45 381,767 +0.43(+1.79%)
Mar 15, 2022 24.05 24.20 23.52 24.02 416,912 +0.26(+1.09%)
Mar 14, 2022 24.27 24.27 23.48 23.76 324,527 -0.34(-1.41%)
Mar 11, 2022 24.81 24.89 24.04 24.10 343,038 -0.59(-2.39%)
Mar 10, 2022 24.22 24.75 24.69 344,347 +0.10(+0.41%)
Mar 09, 2022 24.39 24.94 24.27 24.59 576,181 +0.72(+3.02%)
Mar 08, 2022 22.98 24.33 22.96 23.87 518,200 +0.99(+4.33%)
Mar 07, 2022 24.14 24.16 22.87 22.88 644,137 -1.30(-5.38%)
Mar 04, 2022 23.73 24.37 23.34 24.18 812,889 +0.11(+0.46%)
Mar 03, 2022 25.13 25.22 23.95 24.07 618,543 -1.03(-4.10%)
Mar 02, 2022 25.08 25.39 24.93 25.10 489,029 +0.05(+0.20%)
Mar 01, 2022 25.02 25.32 24.79 25.05 1,255,452 -0.07(-0.28%)
Feb 28, 2022 24.24 25.14 24.16 25.12 912,117 +0.57(+2.32%)
Feb 25, 2022 24.44 24.61 24.26 24.55 513,885 +0.09(+0.37%)
Feb 24, 2022 22.84 24.58 22.58 24.46 1,018,483 +1.05(+4.49%)
Feb 23, 2022 24.24 24.33 23.37 23.41 676,789 -0.67(-2.78%)
Feb 22, 2022 24.80 24.80 23.76 24.08 797,355 -0.92(-3.68%)
Feb 18, 2022 25.00 0 +0.18(+0.73%)
Feb 17, 2022 25.11 25.30 24.63 24.82 493,085 -0.70(-2.74%)
Feb 16, 2022 25.70 25.70 25.14 25.52 605,042 -0.10(-0.39%)
Feb 15, 2022 25.39 26.23 25.23 25.62 611,498 +0.82(+3.31%)
Feb 14, 2022 25.60 25.67 24.43 24.80 719,724 -0.72(-2.82%)
Feb 11, 2022 26.01 26.71 25.27 25.52 602,567 -0.28(-1.09%)
Feb 10, 2022 25.77 26.52 25.31 25.80 951,680 -0.41(-1.56%)
Feb 09, 2022 24.27 26.23 24.18 26.21 1,389,537 +2.36(+9.90%)
Feb 08, 2022 23.95 24.13 23.62 23.85 558,911 -0.07(-0.29%)
Feb 07, 2022 23.85 24.53 23.85 23.92 878,302 +0.15(+0.63%)
Feb 04, 2022 24.10 24.13 23.40 23.77 814,107 -0.32(-1.33%)
Feb 03, 2022 24.59 24.03 24.09 1,250,150 -0.85(-3.41%)
Feb 02, 2022 25.26 25.41 23.31 24.94 3,085,942 +2.85(+12.90%)
Feb 01, 2022 21.54 22.19 20.96 22.09 500,593 +0.62(+2.89%)
Jan 31, 2022 21.09 21.47 20.98 21.47 707,982 +0.25(+1.18%)
Jan 28, 2022 20.55 21.23 20.23 21.22 583,792 +0.52(+2.51%)
Jan 27, 2022 21.29 21.59 20.50 20.70 506,881 -0.40(-1.90%)
Jan 26, 2022 22.11 22.37 20.79 21.10 824,357 -0.89(-4.05%)
Jan 25, 2022 21.57 22.33 21.34 21.99 646,804 +0.05(+0.23%)
Jan 24, 2022 22.06 22.32 20.99 21.94 1,671,738 -0.55(-2.45%)
Jan 21, 2022 22.71 23.16 22.28 22.49 665,313 -0.22(-0.97%)
Jan 20, 2022 23.75 23.94 22.66 22.71 755,843 -1.11(-4.66%)
Jan 19, 2022 25.00 25.19 23.76 23.82 484,386 -1.04(-4.18%)
Jan 18, 2022 24.95 25.13 24.69 24.86 447,610 -0.35(-1.39%)
Jan 14, 2022 25.21 0 -0.05(-0.20%)
Jan 13, 2022 24.69 25.33 24.51 25.26 565,658 +0.68(+2.77%)
Jan 12, 2022 24.09 24.81 24.00 24.58 394,947 +0.63(+2.63%)
Jan 11, 2022 24.21 24.21 23.41 23.95 374,674 -0.28(-1.16%)
Jan 10, 2022 24.50 24.50 24.05 24.23 299,491 -0.41(-1.66%)
Jan 07, 2022 24.22 24.78 24.12 24.64 403,599 +0.43(+1.78%)
Jan 06, 2022 24.14 24.66 24.07 24.21 309,509 +0.06(+0.25%)
Jan 05, 2022 25.32 25.38 24.07 24.15 496,847 -1.10(-4.36%)
Jan 04, 2022 25.75 26.04 25.20 25.25 476,743 -0.48(-1.87%)
Jan 03, 2022 25.95 26.41 25.56 25.73 373,586 -0.10(-0.39%)
Dec 31, 2021 25.75 25.97 25.48 25.83 419,138 -0.06(-0.23%)
Dec 30, 2021 25.55 26.04 25.55 25.89 421,796 +0.23(+0.90%)
Dec 29, 2021 25.30 25.74 25.04 25.66 232,182 +0.39(+1.54%)
Dec 28, 2021 25.29 25.80 25.11 25.27 310,264 -0.02(-0.08%)
Dec 27, 2021 24.71 25.31 24.57 25.29 272,773 +0.45(+1.81%)
Dec 23, 2021 24.90 25.17 24.58 24.84 252,743 +0.10(+0.40%)
Dec 22, 2021 24.57 24.87 24.31 24.74 431,044 +0.26(+1.06%)
Dec 21, 2021 23.72 24.53 23.59 24.48 436,619 +1.04(+4.44%)
Dec 20, 2021 23.74 23.78 22.73 23.44 544,678 -0.67(-2.78%)
Dec 17, 2021 23.10 24.41 23.05 24.11 2,625,029 +0.84(+3.61%)
Dec 16, 2021 23.85 23.94 23.10 23.27 628,131 -0.36(-1.52%)
Dec 15, 2021 23.79 24.00 23.25 23.63 924,388 -0.03(-0.13%)
Dec 14, 2021 24.48 24.66 23.59 23.66 484,524 -0.74(-3.03%)
Dec 13, 2021 24.37 24.76 24.05 24.40 474,581 -0.10(-0.41%)
Dec 10, 2021 25.14 25.37 24.45 24.50 408,198 -0.56(-2.23%)
Dec 09, 2021 25.12 25.38 24.92 25.06 291,104 -0.24(-0.95%)
Dec 08, 2021 25.20 25.41 24.93 25.30 251,810 +0.16(+0.64%)
Dec 07, 2021 25.52 25.93 24.99 25.14 2,132,880 -0.14(-0.55%)
Dec 06, 2021 24.50 25.50 24.36 25.28 675,047 +0.91(+3.73%)
Dec 03, 2021 24.82 25.11 24.11 24.37 495,424 -0.24(-0.98%)
Dec 02, 2021 23.24 24.76 23.14 24.61 525,380 +1.51(+6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.