Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	7.750	8.050	7.410	8.030	1,887,551	-1.87(-18.89%)
Nov 29, 2022	9.790	10.01	9.602	9.900	1,701,434	+0.17(+1.75%)
Nov 28, 2022	10.29	10.29	9.660	9.730	1,573,332	-0.66(-6.35%)
Nov 25, 2022	10.50	10.50	10.27	10.39	279,179	-0.07(-0.67%)
Nov 23, 2022	10.64	10.72	10.37	10.46	627,362	-0.29(-2.70%)
Nov 22, 2022	10.81	10.81	10.43	10.75	1,043,378	+0.22(+2.09%)
Nov 21, 2022	10.42	10.57	10.29	10.53	691,489	+0.02(+0.19%)
Nov 18, 2022	10.69	10.71	10.31	10.51	542,015	+0.22(+2.14%)
Nov 17, 2022	10.58	10.58	10.02	10.29	778,180	-0.50(-4.63%)
Nov 16, 2022	10.91	11.03	10.77	10.79	741,279	-0.22(-2.00%)
Nov 15, 2022	11.06	11.35	10.93	11.01	883,357	+0.22(+2.04%)
Nov 14, 2022	11.29	11.29	10.79	10.79	773,057	-0.68(-5.93%)
Nov 11, 2022	11.63	11.98	11.31	11.47	1,157,893	-0.10(-0.86%)
Nov 10, 2022	10.50	11.62	10.49	11.57	1,249,521	+1.72(+17.46%)
Nov 09, 2022	10.09	10.34	9.713	9.850	860,233	-0.41(-4.00%)
Nov 08, 2022	10.43	10.48	10.03	10.26	812,548	-0.09(-0.87%)
Nov 07, 2022	10.52	10.55	10.06	10.35	686,019	+0.00(+0.00%)
Nov 04, 2022	10.39	10.49	10.02	10.35	760,615	+0.20(+1.97%)
Nov 03, 2022	10.09	10.21	9.660	10.15	698,555	-0.02(-0.20%)
Nov 02, 2022	10.86		10.09	10.17	1,432,515	-0.79(-7.21%)
Nov 01, 2022	10.72	10.98	10.59	10.96	819,015	+0.48(+4.58%)
Oct 31, 2022	10.28	10.50	10.13	10.48	696,129	+0.02(+0.19%)
Oct 28, 2022	10.10	10.51	10.03	10.46	853,969	+0.36(+3.56%)
Oct 27, 2022	9.910	10.20	9.900	10.10	739,506	+0.24(+2.43%)
Oct 26, 2022	9.860	10.12	9.785	9.860	619,285	+0.02(+0.20%)
Oct 25, 2022	9.190	9.925	9.120	9.840	772,783	+0.63(+6.84%)
Oct 24, 2022	9.220	9.310	9.030	9.210	457,631	+0.06(+0.66%)
Oct 21, 2022	9.000	9.195	8.830	9.150	804,850	+0.25(+2.81%)
Oct 20, 2022	8.840	9.180	8.821	8.900	677,869	+0.03(+0.34%)
Oct 19, 2022	9.090	9.220	8.795	8.870	575,876	-0.39(-4.21%)
Oct 18, 2022	9.460	9.640	9.180	9.260	940,283	+0.03(+0.33%)
Oct 17, 2022	8.980	9.420	8.880	9.230	1,271,640	+0.44(+5.01%)
Oct 14, 2022	9.040	9.170	8.760	8.790	712,523	-0.18(-2.01%)
Oct 13, 2022	8.400	9.030	8.270	8.970	897,699	+0.30(+3.46%)
Oct 12, 2022	8.680	8.725	8.410	8.670	1,168,199	-0.01(-0.12%)
Oct 11, 2022	8.490	8.750	8.290	8.680	1,393,518	+0.21(+2.48%)
Oct 10, 2022	8.690	8.850	8.420	8.470	1,394,495	-0.15(-1.74%)
Oct 07, 2022	9.250	9.280	8.590	8.620	1,286,415	-0.79(-8.40%)
Oct 06, 2022	9.670	9.960	9.385	9.410	958,461	-0.41(-4.18%)
Oct 05, 2022	9.830	9.980	9.260	9.820	2,317,390	-0.30(-2.96%)
Oct 04, 2022	9.770	10.15	9.760	10.12	1,830,326	+0.64(+6.75%)
Oct 03, 2022	9.450	9.670	8.970	9.480	1,248,495	+0.22(+2.38%)
Sep 30, 2022	8.890	9.310	8.835	9.260	1,541,629	+0.45(+5.11%)
Sep 29, 2022	9.420	9.430	8.640	8.810	1,687,509	-0.82(-8.52%)
Sep 28, 2022	9.570	9.930	9.420	9.630	2,127,600	+0.17(+1.80%)
Sep 27, 2022	9.900	9.985	9.310	9.460	1,561,241	-0.24(-2.47%)
Sep 26, 2022	10.50	10.62	9.700	9.700	1,424,953	-0.93(-8.75%)
Sep 23, 2022	10.83	10.97	10.25	10.63	1,559,007	-0.51(-4.58%)
Sep 22, 2022	11.51	11.61	11.01	11.14	1,539,009	-0.41(-3.55%)
Sep 21, 2022	12.28	12.32	11.54	11.55	1,825,876	-0.66(-5.41%)
Sep 20, 2022	12.45	12.48	12.12	12.21	1,183,746	-0.46(-3.63%)
Sep 19, 2022	12.50	13.15	12.50	12.67	1,121,122	+0.02(+0.16%)
Sep 16, 2022	12.53	12.88	12.25	12.65	2,168,528	-0.10(-0.78%)
Sep 15, 2022	12.91	13.18	12.69	12.75	1,375,372	-0.13(-1.01%)
Sep 14, 2022	13.40	13.41	12.69	12.88	1,728,083	-0.58(-4.31%)
Sep 13, 2022	13.84	13.86	13.38	13.46	1,103,979	-0.74(-5.21%)
Sep 12, 2022	14.00	14.23	14.00	14.20	1,121,812	+0.32(+2.31%)
Sep 09, 2022	13.74	13.95	13.67	13.88	971,332	+0.30(+2.21%)
Sep 08, 2022	13.31	13.61	13.25	13.58	787,065	+0.06(+0.44%)
Sep 07, 2022	12.83	13.57	12.83	13.52	958,793	+0.71(+5.54%)
Sep 06, 2022	13.16	13.23	12.74	12.81	866,670	-0.29(-2.21%)
Sep 02, 2022	13.77	13.77	13.04	13.10	861,391	-0.44(-3.25%)
Sep 01, 2022	13.51	13.68	13.02	13.54	1,121,342	-0.23(-1.67%)
Aug 31, 2022	14.29	14.42	13.73	13.77	2,292,938	-0.63(-4.38%)
Aug 30, 2022	14.91	14.93	14.37	14.40	537,470	-0.42(-2.83%)
Aug 29, 2022	15.14	15.20	14.81	14.82	466,210	-0.40(-2.63%)
Aug 26, 2022	15.70	15.70	15.21	15.22	542,357	-0.45(-2.87%)
Aug 25, 2022	15.50	15.67	15.41	15.67	644,970	+0.25(+1.62%)
Aug 24, 2022	15.59	15.70	15.39	15.42	705,713	-0.11(-0.71%)
Aug 23, 2022	15.46	15.69	15.29	15.53	877,861	+0.20(+1.30%)
Aug 22, 2022	15.69	15.69	15.19	15.33	912,700	-0.59(-3.71%)
Aug 19, 2022	16.34	16.44	15.73	15.92	556,268	-0.61(-3.69%)
Aug 18, 2022	16.58	16.74	15.99	16.53	855,768	+0.00(+0.00%)
Aug 17, 2022	16.49	16.64	16.19	16.53	596,395	-0.21(-1.25%)
Aug 16, 2022	16.62	17.05	16.61	16.74	872,240	+0.04(+0.24%)
Aug 15, 2022	16.49	17.02	16.40	16.70	1,655,400	+0.25(+1.52%)
Aug 12, 2022	15.85	16.53	15.84	16.45	2,119,176	+0.77(+4.91%)
Aug 11, 2022	16.45	16.45	14.10	15.68	6,501,756	-1.40(-8.20%)
Aug 10, 2022	16.79	17.16	16.76	17.08	755,530	+0.57(+3.45%)
Aug 09, 2022	17.08	17.18	16.41	16.51	688,200	-0.68(-3.96%)
Aug 08, 2022	16.62	17.31	16.62	17.19	760,566	+0.73(+4.43%)
Aug 05, 2022	16.04	16.50	16.04	16.46	531,964	+0.22(+1.35%)
Aug 04, 2022	16.51	16.67	16.15	16.24	604,317	-0.06(-0.37%)
Aug 03, 2022	16.39	16.65	16.30	16.30	891,700	+0.05(+0.31%)
Aug 02, 2022	16.52	16.71	16.21	16.25	826,824	-0.30(-1.81%)
Aug 01, 2022	16.66	16.76	16.37	16.55	1,682,830	-0.16(-0.96%)
Jul 29, 2022	16.59	16.84	16.25	16.71	779,246	+0.17(+1.03%)
Jul 28, 2022	15.95	16.57	15.94	16.54	1,224,593	+0.65(+4.09%)
Jul 27, 2022	15.60	16.00	15.59	15.89	399,319	+0.32(+2.06%)
Jul 26, 2022	15.25	15.65	15.25	15.57	419,091	+0.29(+1.90%)
Jul 25, 2022	15.19	15.31	15.00	15.28	530,470	+0.08(+0.53%)
Jul 22, 2022	15.27	15.43	15.03	15.20	352,891	-0.11(-0.72%)
Jul 21, 2022	14.96	15.32	14.85	15.31	510,351	+0.32(+2.13%)
Jul 20, 2022	14.78	15.08	14.74	14.99	504,208	+0.22(+1.49%)
Jul 19, 2022	14.51	14.88	14.39	14.77	862,641	+0.50(+3.50%)
Jul 18, 2022	14.44	14.50	14.18	14.27	618,226	+0.02(+0.14%)
Jul 15, 2022	14.25	14.27	13.90	14.25	606,804	+0.27(+1.93%)
Jul 14, 2022	13.80	14.05	13.78	13.98	532,981	-0.10(-0.71%)
Jul 13, 2022	13.79	14.14	13.69	14.08	476,947	+0.18(+1.29%)
Jul 12, 2022	13.80	14.14	13.75	13.90	317,166	+0.10(+0.72%)
Jul 11, 2022	13.76	14.00	13.62	13.80	358,465	-0.13(-0.93%)
Jul 08, 2022	14.02	14.15	13.80	13.93	579,911	-0.16(-1.14%)
Jul 07, 2022	13.96	14.22	13.85	14.09	431,168	+0.28(+2.03%)
Jul 06, 2022	13.98	14.01	13.68	13.81	693,047	-0.20(-1.43%)
Jul 05, 2022	13.65	14.02	13.55	14.01	876,476	+0.04(+0.29%)
Jul 01, 2022	13.58	14.01	13.58	13.97	886,401	+0.26(+1.90%)
Jun 30, 2022	13.79	13.96	13.48	13.71	1,152,462	-0.16(-1.15%)
Jun 29, 2022	13.75	13.93	13.48	13.87	997,792	+0.08(+0.58%)
Jun 28, 2022	14.19	14.53	13.72	13.79	1,132,310	-0.27(-1.92%)
Jun 27, 2022	14.13	14.38	14.01	14.06	1,006,873	+0.01(+0.07%)
Jun 24, 2022	14.07	14.27	14.00	14.05	1,503,025	+0.10(+0.72%)
Jun 23, 2022	13.66	13.96	13.59	13.95	804,809	+0.25(+1.82%)
Jun 22, 2022	13.56	14.11	13.56	13.70	1,329,510	-0.04(-0.29%)
Jun 21, 2022	13.85	14.43	13.74	13.74	1,144,663	-0.06(-0.43%)
Jun 17, 2022	14.03	14.10	13.51	13.80	5,350,301	-0.13(-0.93%)
Jun 16, 2022	13.87	14.10	13.63	13.93	1,996,984	-0.47(-3.26%)
Jun 15, 2022	14.21	14.62	14.15	14.40	1,503,925	+0.45(+3.23%)
Jun 14, 2022	14.47	14.47	13.84	13.95	1,545,875	-0.46(-3.19%)
Jun 13, 2022	14.98	15.09	14.25	14.41	1,504,010	-1.03(-6.67%)
Jun 10, 2022	15.54	15.74	15.42	15.44	774,529	-0.43(-2.71%)
Jun 09, 2022	16.36	16.41	15.84	15.87	731,553	-0.62(-3.76%)
Jun 08, 2022	17.16	17.16	16.40	16.49	835,722	-0.84(-4.85%)
Jun 07, 2022	17.29	17.49	16.99	17.33	757,502	-0.17(-0.97%)
Jun 06, 2022	18.07	18.07	17.35	17.50	1,201,232	-0.23(-1.30%)
Jun 03, 2022	17.61	18.13	17.38	17.73	1,157,201	-0.10(-0.56%)
Jun 02, 2022	17.37	17.86	17.02	17.83	945,372	+0.49(+2.83%)
Jun 01, 2022	17.41	17.55	16.88	17.34	851,244	-0.06(-0.34%)
May 31, 2022	17.36	17.49	17.03	17.40	985,318	-0.10(-0.57%)
May 27, 2022	17.10	17.79	17.05	17.50	565,943	+0.40(+2.34%)
May 26, 2022	17.41	17.44	17.04	17.10	642,902	-0.14(-0.81%)
May 25, 2022	17.15	17.50	17.06	17.24	807,755	-0.07(-0.40%)
May 24, 2022	16.97	17.39	16.62	17.31	965,372	+0.04(+0.23%)
May 23, 2022	16.91	17.38	16.38	17.27	1,806,214	+0.59(+3.54%)
May 20, 2022	16.33	16.76	15.86	16.68	1,518,635	+0.77(+4.84%)
May 19, 2022	15.41	16.14	15.41	15.91	2,032,887	+0.48(+3.11%)
May 18, 2022	16.55	16.58	15.10	15.43	2,362,730	-1.41(-8.37%)
May 17, 2022	16.84	17.12	16.59	16.84	487,907	+0.32(+1.94%)
May 16, 2022	16.98	16.98	16.44	16.52	660,983	-0.48(-2.82%)
May 13, 2022	16.57	17.00	16.21	17.00	1,192,440	+0.67(+4.10%)
May 12, 2022	16.03	16.51	15.81	16.33	878,846	+0.27(+1.68%)
May 11, 2022	16.41	16.59	15.76	16.06	973,009	-0.31(-1.89%)
May 10, 2022	16.95	17.14	16.10	16.37	767,831	-0.39(-2.33%)
May 09, 2022	16.94	17.25	16.66	16.76	927,577	-0.50(-2.90%)
May 06, 2022	17.13	17.67	17.05	17.26	564,870	-0.07(-0.40%)
May 05, 2022	18.14	18.14	16.97	17.33	828,961	-1.01(-5.51%)
May 04, 2022	17.88	18.54	17.65	18.34	719,879	+0.34(+1.89%)
May 03, 2022	17.53	18.31	17.07	18.00	1,635,757	+0.92(+5.39%)
May 02, 2022	16.84	17.14	16.55	17.08	1,170,414	+0.24(+1.43%)
Apr 29, 2022	17.51	18.02	16.78	16.84	739,581	-0.69(-3.94%)
Apr 28, 2022	17.52	17.57	17.00	17.53	1,769,456	+0.18(+1.04%)
Apr 27, 2022	17.31	17.64	17.06	17.35	1,438,897	+0.02(+0.12%)
Apr 26, 2022	18.27	18.58	17.33	17.33	919,482	-1.10(-5.97%)
Apr 25, 2022	18.19	18.67	18.19	18.43	744,534	+0.03(+0.16%)
Apr 22, 2022	18.21	18.51	17.84	18.40	1,230,300	+0.09(+0.49%)
Apr 21, 2022	19.13	19.26	18.16	18.31	937,038	-0.61(-3.22%)
Apr 20, 2022	19.35	19.36	18.83	18.92	770,419	-0.20(-1.05%)
Apr 19, 2022	19.25	19.53	19.02	19.12	2,008,577	-0.06(-0.31%)
Apr 18, 2022	19.76	20.04	18.96	19.18	756,292	-0.75(-3.76%)
Apr 14, 2022	20.88	21.00	19.84	19.93	540,508	-0.86(-4.14%)
Apr 13, 2022	20.58	20.86	20.31	20.79	322,334	+0.21(+1.02%)
Apr 12, 2022	20.99	21.20	20.47	20.58	571,010	-0.31(-1.48%)
Apr 11, 2022	21.54	21.60	20.82	20.89	543,321	-0.75(-3.47%)
Apr 08, 2022	22.02	22.14	21.56	21.64	413,018	-0.57(-2.57%)
Apr 07, 2022	22.49	22.62	21.93	22.21	2,122,049	-0.39(-1.73%)
Apr 06, 2022	22.66	22.89	22.33	22.60	335,682	-0.29(-1.27%)
Apr 05, 2022	23.35	23.56	22.79	22.89	302,761	-0.56(-2.39%)
Apr 04, 2022	23.56	23.56	22.94	23.45	322,486	-0.20(-0.85%)
Apr 01, 2022	23.40	23.77	23.27	23.65	363,830	+0.24(+1.03%)
Mar 31, 2022	23.64	24.01	23.38	23.41	502,515	-0.31(-1.31%)
Mar 30, 2022	23.91	24.05	23.38	23.72	1,717,898	-0.35(-1.45%)
Mar 29, 2022	23.22	24.28	22.99	24.07	705,988	+1.16(+5.06%)
Mar 28, 2022	23.29	23.56	22.61	22.91	472,041	-0.36(-1.55%)
Mar 25, 2022	23.63	23.68	23.08	23.27	437,186	-0.56(-2.35%)
Mar 24, 2022	23.96	24.06	23.68	23.83	293,586	-0.26(-1.08%)
Mar 23, 2022	24.15	24.44	23.90	24.09	294,981	-0.27(-1.11%)
Mar 22, 2022	23.96	24.51	23.96	24.36	272,353	+0.57(+2.40%)
Mar 21, 2022	24.62	24.75	23.56	23.79	257,525	-0.86(-3.49%)
Mar 18, 2022	24.42	24.75	24.25	24.65	757,255	+0.28(+1.15%)
Mar 17, 2022	24.05	24.58	23.93	24.37	353,729	-0.08(-0.33%)
Mar 16, 2022	24.36	24.67	23.93	24.45	381,767	+0.43(+1.79%)
Mar 15, 2022	24.05	24.20	23.52	24.02	416,912	+0.26(+1.09%)
Mar 14, 2022	24.27	24.27	23.48	23.76	324,527	-0.34(-1.41%)
Mar 11, 2022	24.81	24.89	24.04	24.10	343,038	-0.59(-2.39%)
Mar 10, 2022	24.22	24.75		24.69	344,347	+0.10(+0.41%)
Mar 09, 2022	24.39	24.94	24.27	24.59	576,181	+0.72(+3.02%)
Mar 08, 2022	22.98	24.33	22.96	23.87	518,200	+0.99(+4.33%)
Mar 07, 2022	24.14	24.16	22.87	22.88	644,137	-1.30(-5.38%)
Mar 04, 2022	23.73	24.37	23.34	24.18	812,889	+0.11(+0.46%)
Mar 03, 2022	25.13	25.22	23.95	24.07	618,543	-1.03(-4.10%)
Mar 02, 2022	25.08	25.39	24.93	25.10	489,029	+0.05(+0.20%)
Mar 01, 2022	25.02	25.32	24.79	25.05	1,255,452	-0.07(-0.28%)
Feb 28, 2022	24.24	25.14	24.16	25.12	912,117	+0.57(+2.32%)
Feb 25, 2022	24.44	24.61	24.26	24.55	513,885	+0.09(+0.37%)
Feb 24, 2022	22.84	24.58	22.58	24.46	1,018,483	+1.05(+4.49%)
Feb 23, 2022	24.24	24.33	23.37	23.41	676,789	-0.67(-2.78%)
Feb 22, 2022	24.80	24.80	23.76	24.08	797,355	-0.92(-3.68%)
Feb 18, 2022				25.00	0	+0.18(+0.73%)
Feb 17, 2022	25.11	25.30	24.63	24.82	493,085	-0.70(-2.74%)
Feb 16, 2022	25.70	25.70	25.14	25.52	605,042	-0.10(-0.39%)
Feb 15, 2022	25.39	26.23	25.23	25.62	611,498	+0.82(+3.31%)
Feb 14, 2022	25.60	25.67	24.43	24.80	719,724	-0.72(-2.82%)
Feb 11, 2022	26.01	26.71	25.27	25.52	602,567	-0.28(-1.09%)
Feb 10, 2022	25.77	26.52	25.31	25.80	951,680	-0.41(-1.56%)
Feb 09, 2022	24.27	26.23	24.18	26.21	1,389,537	+2.36(+9.90%)
Feb 08, 2022	23.95	24.13	23.62	23.85	558,911	-0.07(-0.29%)
Feb 07, 2022	23.85	24.53	23.85	23.92	878,302	+0.15(+0.63%)
Feb 04, 2022	24.10	24.13	23.40	23.77	814,107	-0.32(-1.33%)
Feb 03, 2022	24.59		24.03	24.09	1,250,150	-0.85(-3.41%)
Feb 02, 2022	25.26	25.41	23.31	24.94	3,085,942	+2.85(+12.90%)
Feb 01, 2022	21.54	22.19	20.96	22.09	500,593	+0.62(+2.89%)
Jan 31, 2022	21.09	21.47	20.98	21.47	707,982	+0.25(+1.18%)
Jan 28, 2022	20.55	21.23	20.23	21.22	583,792	+0.52(+2.51%)
Jan 27, 2022	21.29	21.59	20.50	20.70	506,881	-0.40(-1.90%)
Jan 26, 2022	22.11	22.37	20.79	21.10	824,357	-0.89(-4.05%)
Jan 25, 2022	21.57	22.33	21.34	21.99	646,804	+0.05(+0.23%)
Jan 24, 2022	22.06	22.32	20.99	21.94	1,671,738	-0.55(-2.45%)
Jan 21, 2022	22.71	23.16	22.28	22.49	665,313	-0.22(-0.97%)
Jan 20, 2022	23.75	23.94	22.66	22.71	755,843	-1.11(-4.66%)
Jan 19, 2022	25.00	25.19	23.76	23.82	484,386	-1.04(-4.18%)
Jan 18, 2022	24.95	25.13	24.69	24.86	447,610	-0.35(-1.39%)
Jan 14, 2022				25.21	0	-0.05(-0.20%)
Jan 13, 2022	24.69	25.33	24.51	25.26	565,658	+0.68(+2.77%)
Jan 12, 2022	24.09	24.81	24.00	24.58	394,947	+0.63(+2.63%)
Jan 11, 2022	24.21	24.21	23.41	23.95	374,674	-0.28(-1.16%)
Jan 10, 2022	24.50	24.50	24.05	24.23	299,491	-0.41(-1.66%)
Jan 07, 2022	24.22	24.78	24.12	24.64	403,599	+0.43(+1.78%)
Jan 06, 2022	24.14	24.66	24.07	24.21	309,509	+0.06(+0.25%)
Jan 05, 2022	25.32	25.38	24.07	24.15	496,847	-1.10(-4.36%)
Jan 04, 2022	25.75	26.04	25.20	25.25	476,743	-0.48(-1.87%)
Jan 03, 2022	25.95	26.41	25.56	25.73	373,586	-0.10(-0.39%)
Dec 31, 2021	25.75	25.97	25.48	25.83	419,138	-0.06(-0.23%)
Dec 30, 2021	25.55	26.04	25.55	25.89	421,796	+0.23(+0.90%)
Dec 29, 2021	25.30	25.74	25.04	25.66	232,182	+0.39(+1.54%)
Dec 28, 2021	25.29	25.80	25.11	25.27	310,264	-0.02(-0.08%)
Dec 27, 2021	24.71	25.31	24.57	25.29	272,773	+0.45(+1.81%)
Dec 23, 2021	24.90	25.17	24.58	24.84	252,743	+0.10(+0.40%)
Dec 22, 2021	24.57	24.87	24.31	24.74	431,044	+0.26(+1.06%)
Dec 21, 2021	23.72	24.53	23.59	24.48	436,619	+1.04(+4.44%)
Dec 20, 2021	23.74	23.78	22.73	23.44	544,678	-0.67(-2.78%)
Dec 17, 2021	23.10	24.41	23.05	24.11	2,625,029	+0.84(+3.61%)
Dec 16, 2021	23.85	23.94	23.10	23.27	628,131	-0.36(-1.52%)
Dec 15, 2021	23.79	24.00	23.25	23.63	924,388	-0.03(-0.13%)
Dec 14, 2021	24.48	24.66	23.59	23.66	484,524	-0.74(-3.03%)
Dec 13, 2021	24.37	24.76	24.05	24.40	474,581	-0.10(-0.41%)
Dec 10, 2021	25.14	25.37	24.45	24.50	408,198	-0.56(-2.23%)
Dec 09, 2021	25.12	25.38	24.92	25.06	291,104	-0.24(-0.95%)
Dec 08, 2021	25.20	25.41	24.93	25.30	251,810	+0.16(+0.64%)
Dec 07, 2021	25.52	25.93	24.99	25.14	2,132,880	-0.14(-0.55%)
Dec 06, 2021	24.50	25.50	24.36	25.28	675,047	+0.91(+3.73%)
Dec 03, 2021	24.82	25.11	24.11	24.37	495,424	-0.24(-0.98%)
Dec 02, 2021	23.24	24.76	23.14	24.61	525,380	+1.51(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.