Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.17	13.20	13.14	13.15	27,660	-0.02(-0.17%)
Aug 30, 2017	13.13	13.22	13.13	13.17	23,350	+0.04(+0.29%)
Aug 29, 2017	13.12	13.13	13.08	13.13	21,962	+0.02(+0.14%)
Aug 28, 2017	13.20	13.20	13.11	13.11	26,999	-0.02(-0.14%)
Aug 25, 2017	13.11	13.16	13.08	13.13	87,662	+0.28(+2.18%)
Aug 24, 2017	12.84	12.89	12.83	12.85	31,942	+0.06(+0.47%)
Aug 23, 2017	12.71	12.80	12.71	12.79	33,437	+0.05(+0.42%)
Aug 22, 2017	12.69	12.76	12.69	12.74	18,518	+0.26(+2.12%)
Aug 21, 2017	12.46	12.51	12.43	12.48	24,813	+0.15(+1.23%)
Aug 18, 2017	12.35	12.38	12.29	12.32	36,720	-0.02(-0.12%)
Aug 17, 2017	12.44	12.45	12.32	12.34	46,699	-0.26(-2.04%)
Aug 16, 2017	12.48	12.61	12.48	12.60	24,789	+0.17(+1.40%)
Aug 15, 2017	12.46	12.46	12.39	12.42	15,064	-0.02(-0.12%)
Aug 14, 2017	12.39	12.45	12.36	12.44	44,247	+0.12(+0.98%)
Aug 11, 2017	12.32	12.37	12.29	12.32	69,174	-0.05(-0.37%)
Aug 10, 2017	12.58	12.58	12.34	12.36	65,929	-0.42(-3.31%)
Aug 09, 2017	12.82	12.82	12.78	12.79	13,099	-0.09(-0.71%)
Aug 08, 2017	12.83	12.90	12.83	12.88	45,790	+0.10(+0.77%)
Aug 07, 2017	12.79	12.80	12.76	12.78	64,786	-0.06(-0.47%)
Aug 04, 2017	12.85	12.85	12.79	12.84	31,753	-0.04(-0.29%)
Aug 03, 2017	12.88	12.88	12.82	12.88	33,138	+0.00(+0.00%)
Aug 02, 2017	12.88	12.91	12.82	12.88	24,075	+0.01(+0.06%)
Aug 01, 2017	12.88	12.88	12.84	12.87	65,689	+0.22(+1.73%)
Jul 31, 2017	12.69	12.69	12.63	12.65	28,511	+0.08(+0.66%)
Jul 28, 2017	12.52	12.58	12.52	12.57	30,132	-0.04(-0.30%)
Jul 27, 2017	12.66	12.68	12.52	12.60	107,527	+0.06(+0.48%)
Jul 26, 2017	12.53	12.54	12.50	12.54	63,511	+0.13(+1.04%)
Jul 25, 2017	12.47	12.47	12.41	12.41	18,553	-0.01(-0.06%)
Jul 24, 2017	12.41	12.42	12.38	12.42	53,485	+0.07(+0.55%)
Jul 21, 2017	12.38	12.39	12.34	12.35	17,133	-0.10(-0.79%)
Jul 20, 2017	12.46	12.49	12.41	12.45	29,833	+0.07(+0.55%)
Jul 19, 2017	12.37	12.38	12.34	12.38	39,402	+0.11(+0.92%)
Jul 18, 2017	12.29	12.29	12.24	12.27	30,527	-0.04(-0.31%)
Jul 17, 2017	12.28	12.33	12.28	12.31	23,155	-0.04(-0.31%)
Jul 14, 2017	12.28	12.35	12.28	12.35	46,131	+0.17(+1.37%)
Jul 13, 2017	12.15	12.18	12.11	12.18	29,524	+0.02(+0.12%)
Jul 12, 2017	12.11	12.17	12.10	12.16	19,033	+0.21(+1.77%)
Jul 11, 2017	11.90	11.95	11.89	11.95	52,430	+0.29(+2.46%)
Jul 10, 2017	11.61	11.68	11.56	11.67	17,736	+0.07(+0.59%)
Jul 07, 2017	11.60	11.61	11.57	11.60	14,143	-0.03(-0.23%)
Jul 06, 2017	11.65	11.67	11.62	11.62	23,551	-0.09(-0.81%)
Jul 05, 2017	11.73	11.73	11.63	11.72	13,332	-0.05(-0.45%)
Jul 03, 2017	11.78	11.81	11.77	11.77	12,771	+0.12(+1.04%)
Jun 30, 2017	11.65	11.67	11.63	11.65	34,940	+0.04(+0.33%)
Jun 29, 2017	11.68	11.68	11.55	11.61	30,731	-0.09(-0.77%)
Jun 28, 2017	11.67	11.71	11.67	11.70	10,043	+0.02(+0.19%)
Jun 27, 2017	11.76	11.76	11.67	11.68	28,408	-0.10(-0.83%)
Jun 26, 2017	11.77	11.82	11.76	11.78	77,130	+0.14(+1.20%)
Jun 23, 2017	11.61	11.66	11.61	11.64	34,203	-0.00(-0.03%)
Jun 22, 2017	11.65	11.68	11.59	11.64	55,975	+0.11(+0.92%)
Jun 21, 2017	11.59	11.59	11.52	11.54	27,076	-0.03(-0.26%)
Jun 20, 2017	11.64	11.68	11.54	11.57	68,546	-0.11(-0.94%)
Jun 19, 2017	11.67	11.70	11.57	11.68	57,120	+0.20(+1.75%)
Jun 16, 2017	11.47	11.48	11.44	11.48	12,185	+0.02(+0.13%)
Jun 15, 2017	11.49	11.49	11.42	11.46	25,652	-0.12(-1.01%)
Jun 14, 2017	11.66	11.66	11.58	11.58	19,826	-0.12(-1.00%)
Jun 13, 2017	11.67	11.70	11.64	11.70	17,746	+0.10(+0.85%)
Jun 12, 2017	11.61	11.61	11.56	11.60	32,260	-0.12(-1.03%)
Jun 09, 2017	11.82	11.82	11.68	11.72	68,956	-0.12(-1.02%)
Jun 08, 2017	11.81	11.87	11.81	11.84	76,470	+0.07(+0.58%)
Jun 07, 2017	11.79	11.79	11.73	11.77	25,228	-0.06(-0.51%)
Jun 06, 2017	11.79	11.85	11.79	11.83	62,627	+0.14(+1.16%)
Jun 05, 2017	11.75	11.75	11.70	11.70	52,055	-0.07(-0.58%)
Jun 02, 2017	11.74	11.77	11.74	11.76	26,552	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.