Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.62	13.62	13.44	13.47	37,555	-0.20(-1.49%)
Nov 29, 2017	13.69	13.69	13.58	13.68	33,755	-0.05(-0.39%)
Nov 28, 2017	13.76	13.79	13.67	13.73	43,304	-0.05(-0.38%)
Nov 27, 2017	13.85	13.95	13.78	13.78	37,471	-0.26(-1.83%)
Nov 24, 2017	14.05	14.06	13.98	14.04	7,790	-0.03(-0.22%)
Nov 22, 2017	14.08	14.12	14.07	14.07	17,627	+0.07(+0.49%)
Nov 21, 2017	13.97	14.07	13.95	14.00	62,890	+0.42(+3.06%)
Nov 20, 2017	13.52	13.59	13.51	13.59	23,335	+0.08(+0.62%)
Nov 17, 2017	13.57	13.62	13.50	13.50	13,325	-0.07(-0.50%)
Nov 16, 2017	13.43	13.58	13.43	13.57	19,348	+0.23(+1.76%)
Nov 15, 2017	13.41	13.44	13.33	13.34	25,714	-0.15(-1.12%)
Nov 14, 2017	13.51	13.57	13.45	13.49	14,007	-0.11(-0.83%)
Nov 13, 2017	13.56	13.62	13.53	13.60	8,728	+0.02(+0.17%)
Nov 10, 2017	13.57	13.58	13.50	13.58	21,003	+0.14(+1.01%)
Nov 09, 2017	13.49	13.49	13.40	13.44	29,240	-0.02(-0.17%)
Nov 08, 2017	13.45	13.49	13.39	13.47	21,253	+0.08(+0.57%)
Nov 07, 2017	13.43	13.49	13.35	13.39	40,380	+0.06(+0.45%)
Nov 06, 2017	13.35	13.39	13.32	13.33	35,618	-0.10(-0.73%)
Nov 03, 2017	13.47	13.47	13.41	13.43	27,220	-0.05(-0.39%)
Nov 02, 2017	13.45	13.50	13.44	13.48	10,187	-0.02(-0.17%)
Nov 01, 2017	13.52	13.55	13.50	13.50	26,267	+0.16(+1.19%)
Oct 31, 2017	13.35	13.39	13.34	13.35	18,463	+0.00(+0.00%)
Oct 30, 2017	13.39	13.43	13.32	13.35	42,664	-0.27(-2.00%)
Oct 27, 2017	13.50	13.65	13.50	13.62	22,155	+0.22(+1.64%)
Oct 26, 2017	13.40	13.46	13.38	13.40	25,432	+0.05(+0.40%)
Oct 25, 2017	13.42	13.42	13.26	13.35	25,568	-0.06(-0.45%)
Oct 24, 2017	13.38	13.44	13.38	13.41	7,739	+0.05(+0.40%)
Oct 23, 2017	13.44	13.44	13.35	13.35	25,685	-0.10(-0.73%)
Oct 20, 2017	13.52	13.52	13.39	13.45	25,402	+0.12(+0.91%)
Oct 19, 2017	13.38	13.41	13.30	13.33	100,053	-0.35(-2.54%)
Oct 18, 2017	13.64	13.78	13.62	13.68	19,269	+0.21(+1.57%)
Oct 17, 2017	13.54	13.54	13.47	13.47	49,067	-0.11(-0.84%)
Oct 16, 2017	13.58	13.59	13.54	13.58	18,865	+0.05(+0.39%)
Oct 13, 2017	13.47	13.54	13.47	13.53	14,899	+0.14(+1.07%)
Oct 12, 2017	13.38	13.43	13.35	13.38	21,326	+0.10(+0.74%)
Oct 11, 2017	13.23	13.33	13.21	13.28	15,506	-0.13(-0.96%)
Oct 10, 2017	13.38	13.44	13.38	13.41	21,294	+0.13(+0.97%)
Oct 09, 2017	13.29	13.34	13.24	13.28	71,507	-0.11(-0.79%)
Oct 06, 2017	13.36	13.40	13.35	13.39	10,442	-0.12(-0.90%)
Oct 05, 2017	13.36	13.53	13.36	13.51	17,709	+0.18(+1.36%)
Oct 04, 2017	13.33	13.38	13.33	13.33	38,749	+0.09(+0.69%)
Oct 03, 2017	13.16	13.27	13.16	13.24	85,204	+0.38(+2.94%)
Oct 02, 2017	12.89	12.97	12.86	12.86	51,985	+0.04(+0.29%)
Sep 29, 2017	12.74	12.82	12.74	12.82	31,638	+0.17(+1.31%)
Sep 28, 2017	12.57	12.69	12.57	12.66	23,011	-0.10(-0.77%)
Sep 27, 2017	12.80	12.80	12.72	12.76	3,591	+0.05(+0.36%)
Sep 26, 2017	12.76	12.76	12.69	12.71	9,503	+0.05(+0.36%)
Sep 25, 2017	12.75	12.85	12.58	12.66	162,958	-0.44(-3.35%)
Sep 22, 2017	13.15	13.19	13.07	13.10	54,721	-0.20(-1.48%)
Sep 21, 2017	13.31	13.31	13.25	13.30	42,326	+0.07(+0.51%)
Sep 20, 2017	13.29	13.31	13.13	13.23	24,410	-0.01(-0.06%)
Sep 19, 2017	13.25	13.28	13.20	13.24	89,671	-0.02(-0.11%)
Sep 18, 2017	13.29	13.31	13.22	13.25	48,030	+0.14(+1.10%)
Sep 15, 2017	12.99	13.11	12.99	13.11	26,037	+0.17(+1.29%)
Sep 14, 2017	13.00	13.00	12.93	12.94	125,656	-0.02(-0.17%)
Sep 13, 2017	13.03	13.09	12.97	12.97	70,539	-0.18(-1.38%)
Sep 12, 2017	13.09	13.19	13.09	13.15	27,939	-0.06(-0.46%)
Sep 11, 2017	13.13	13.21	13.11	13.21	12,004	+0.24(+1.84%)
Sep 08, 2017	13.03	13.03	12.97	12.97	30,100	-0.03(-0.20%)
Sep 07, 2017	13.00	13.00	12.94	13.00	14,715	-0.01(-0.06%)
Sep 06, 2017	12.96	13.01	12.96	13.00	5,418	+0.05(+0.41%)
Sep 05, 2017	13.06	13.07	12.91	12.95	47,724	-0.15(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.