Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.65	11.67	11.63	11.65	34,940	+0.04(+0.33%)
Jun 29, 2017	11.68	11.68	11.55	11.61	30,731	-0.09(-0.77%)
Jun 28, 2017	11.67	11.71	11.67	11.70	10,043	+0.02(+0.19%)
Jun 27, 2017	11.76	11.76	11.67	11.68	28,408	-0.10(-0.83%)
Jun 26, 2017	11.77	11.82	11.76	11.78	77,130	+0.14(+1.20%)
Jun 23, 2017	11.61	11.66	11.61	11.64	34,203	-0.00(-0.03%)
Jun 22, 2017	11.65	11.68	11.59	11.64	55,975	+0.11(+0.92%)
Jun 21, 2017	11.59	11.59	11.52	11.54	27,076	-0.03(-0.26%)
Jun 20, 2017	11.64	11.68	11.54	11.57	68,546	-0.11(-0.94%)
Jun 19, 2017	11.67	11.70	11.57	11.68	57,120	+0.20(+1.75%)
Jun 16, 2017	11.47	11.48	11.44	11.48	12,185	+0.02(+0.13%)
Jun 15, 2017	11.49	11.49	11.42	11.46	25,652	-0.12(-1.01%)
Jun 14, 2017	11.66	11.66	11.58	11.58	19,826	-0.12(-1.00%)
Jun 13, 2017	11.67	11.70	11.64	11.70	17,746	+0.10(+0.85%)
Jun 12, 2017	11.61	11.61	11.56	11.60	32,260	-0.12(-1.03%)
Jun 09, 2017	11.82	11.82	11.68	11.72	68,956	-0.12(-1.02%)
Jun 08, 2017	11.81	11.87	11.81	11.84	76,470	+0.07(+0.58%)
Jun 07, 2017	11.79	11.79	11.73	11.77	25,228	-0.06(-0.51%)
Jun 06, 2017	11.79	11.85	11.79	11.83	62,627	+0.14(+1.16%)
Jun 05, 2017	11.75	11.75	11.70	11.70	52,055	-0.07(-0.58%)
Jun 02, 2017	11.74	11.77	11.74	11.76	26,552	+0.05(+0.39%)
Jun 01, 2017	11.67	11.74	11.67	11.72	51,928	+0.12(+1.04%)
May 31, 2017	11.63	11.63	11.60	11.60	23,453	+0.00(+0.00%)
May 30, 2017	11.60	11.60	11.58	11.60	35,177	+0.05(+0.46%)
May 26, 2017	11.55	11.56	11.54	11.54	121,451	+0.02(+0.13%)
May 25, 2017	11.50	11.54	11.48	11.53	53,209	+0.18(+1.60%)
May 24, 2017	11.27	11.36	11.27	11.35	26,813	+0.07(+0.60%)
May 23, 2017	11.29	11.31	11.27	11.28	12,541	-0.01(-0.12%)
May 22, 2017	11.28	11.30	11.16	11.29	32,955	+0.04(+0.32%)
May 19, 2017	11.21	11.28	11.21	11.26	20,463	+0.10(+0.88%)
May 18, 2017	11.08	11.18	11.02	11.16	7,333	+0.00(+0.00%)
May 17, 2017	11.23	11.23	11.16	11.16	159,194	-0.14(-1.20%)
May 16, 2017	11.33	11.33	11.26	11.29	30,325	-0.03(-0.27%)
May 15, 2017	11.28	11.35	11.24	11.33	191,398	+0.15(+1.35%)
May 12, 2017	11.16	11.20	11.16	11.17	86,878	+0.06(+0.54%)
May 11, 2017	11.16	11.16	11.09	11.11	53,248	-0.03(-0.27%)
May 10, 2017	11.14	11.17	11.09	11.14	71,649	+0.13(+1.17%)
May 09, 2017	10.99	11.06	10.99	11.02	57,680	+0.18(+1.68%)
May 08, 2017	10.92	10.92	10.83	10.83	91,341	+0.00(+0.00%)
May 05, 2017	10.89	10.90	10.82	10.83	120,601	-0.06(-0.56%)
May 04, 2017	11.02	11.02	10.84	10.89	129,235	-0.08(-0.69%)
May 03, 2017	11.01	11.01	10.97	10.97	43,050	-0.04(-0.34%)
May 02, 2017	11.02	11.06	10.99	11.01	49,949	-0.07(-0.61%)
May 01, 2017	11.12	11.12	11.03	11.08	45,340	+0.05(+0.48%)
Apr 28, 2017	11.02	11.06	10.99	11.02	40,103	+0.01(+0.07%)
Apr 27, 2017	11.06	11.06	11.00	11.02	6,910	-0.05(-0.41%)
Apr 26, 2017	11.03	11.06	11.02	11.06	6,109	+0.05(+0.41%)
Apr 25, 2017	11.01	11.05	11.00	11.02	21,658	+0.20(+1.82%)
Apr 24, 2017	10.87	10.87	10.79	10.82	43,557	+0.07(+0.63%)
Apr 21, 2017	10.75	10.78	10.73	10.75	7,436	-0.06(-0.56%)
Apr 20, 2017	10.78	10.82	10.76	10.81	10,609	+0.12(+1.13%)
Apr 19, 2017	10.69	10.75	10.68	10.69	11,840	+0.02(+0.14%)
Apr 18, 2017	10.75	10.77	10.67	10.67	50,938	-0.27(-2.49%)
Apr 17, 2017	10.89	10.95	10.89	10.95	3,510	+0.05(+0.49%)
Apr 13, 2017	10.90	10.96	10.89	10.89	26,726	-0.01(-0.07%)
Apr 12, 2017	10.91	10.91	10.83	10.90	24,299	+0.06(+0.56%)
Apr 11, 2017	10.89	10.89	10.81	10.84	8,955	-0.08(-0.76%)
Apr 10, 2017	10.92	10.93	10.89	10.92	12,456	-0.05(-0.43%)
Apr 07, 2017	10.92	10.98	10.92	10.97	12,953	+0.00(+0.01%)
Apr 06, 2017	11.07	11.07	10.91	10.97	30,579	+0.00(+0.00%)
Apr 05, 2017	11.08	11.08	10.97	10.97	23,208	-0.05(-0.41%)
Apr 04, 2017	11.05	11.05	11.00	11.02	27,113	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.