Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.98	40.61	39.23	40.59	4,727,681	+0.64(+1.60%)
Oct 30, 2014	39.28	40.25	38.33	39.95	5,309,702	+1.24(+3.20%)
Oct 29, 2014	39.32	39.74	38.22	38.71	3,499,476	-0.20(-0.51%)
Oct 28, 2014	38.00	39.03	37.16	38.91	3,132,257	+1.40(+3.73%)
Oct 27, 2014	38.06	38.88	37.00	37.51	3,161,172	-1.37(-3.52%)
Oct 24, 2014	39.33	39.49	38.30	38.88	2,409,053	-0.68(-1.72%)
Oct 23, 2014	38.68	40.35	38.34	39.56	3,870,900	+1.47(+3.86%)
Oct 22, 2014	39.46	40.07	38.05	38.09	3,262,458	-1.25(-3.18%)
Oct 21, 2014	38.54	39.41	38.16	39.34	5,734,822	+1.18(+3.09%)
Oct 20, 2014	37.80	38.32	36.83	38.16	5,178,446	+0.38(+1.01%)
Oct 17, 2014	38.65	39.51	37.40	37.78	5,538,019	-0.34(-0.89%)
Oct 16, 2014	37.46	38.90	36.96	38.12	7,920,192	-0.03(-0.08%)
Oct 15, 2014	37.46	38.36	36.79	38.15	7,834,555	+0.55(+1.46%)
Oct 14, 2014	37.01	38.55	36.70	37.60	6,377,149	+0.60(+1.62%)
Oct 13, 2014	37.34	38.29	36.69	37.00	6,361,154	-0.22(-0.59%)
Oct 10, 2014	37.10	37.75	36.06	37.22	7,131,399	+0.12(+0.32%)
Oct 09, 2014	38.24	38.34	36.93	37.10	4,655,593	-1.42(-3.69%)
Oct 08, 2014	38.58	38.58	36.78	38.52	6,828,881	-0.17(-0.44%)
Oct 07, 2014	38.40	40.06	38.36	38.69	5,815,432	+0.17(+0.44%)
Oct 06, 2014	38.36	39.08	37.96	38.52	5,492,536	+0.26(+0.68%)
Oct 03, 2014	39.35	39.42	37.73	38.26	6,682,963	-1.04(-2.65%)
Oct 02, 2014	39.37	39.60	38.38	39.30	11,640,284	-0.30(-0.76%)
Oct 01, 2014	41.14	41.43	39.52	39.60	6,578,642	-1.71(-4.14%)
Sep 30, 2014	41.88	41.96	40.91	41.31	4,641,451	-0.75(-1.78%)
Sep 29, 2014	42.00	42.35	41.78	42.06	3,592,227	-0.40(-0.94%)
Sep 26, 2014	41.86	42.58	41.66	42.46	4,066,242	+0.55(+1.31%)
Sep 25, 2014	42.33	42.38	41.82	41.91	4,243,640	-0.54(-1.27%)
Sep 24, 2014	43.41	43.43	42.13	42.45	8,188,583	-1.00(-2.30%)
Sep 23, 2014	43.73	44.02	43.38	43.45	4,281,499	-0.31(-0.71%)
Sep 22, 2014	44.15	44.15	43.60	43.76	4,481,980	-0.74(-1.66%)
Sep 19, 2014	45.12	45.18	44.19	44.50	6,940,820	-0.40(-0.89%)
Sep 18, 2014	45.43	45.45	44.50	44.90	4,191,386	-0.41(-0.90%)
Sep 17, 2014	46.06	46.11	45.15	45.31	4,344,698	-0.65(-1.41%)
Sep 16, 2014	46.02	46.77	45.86	45.96	4,047,954	-0.11(-0.24%)
Sep 15, 2014	46.15	46.51	45.75	46.07	3,220,095	-0.18(-0.39%)
Sep 12, 2014	47.98	47.98	46.21	46.25	6,992,155	-1.94(-4.03%)
Sep 11, 2014	46.94	48.41	46.61	48.19	4,852,776	+1.05(+2.23%)
Sep 10, 2014	46.90	47.36	46.46	47.14	4,663,239	+0.21(+0.45%)
Sep 09, 2014	46.93	47.50	46.67	46.93	3,999,632	+0.00(+0.00%)
Sep 08, 2014	47.46	47.46	46.92	46.93	4,305,454	-0.53(-1.12%)
Sep 05, 2014	47.44	47.63	46.43	47.46	6,157,699	-0.08(-0.17%)
Sep 04, 2014	48.29	48.31	47.34	47.54	4,671,806	-1.66(-3.37%)
Sep 03, 2014	49.25	49.73	49.12	49.20	2,896,813	+0.27(+0.55%)
Sep 02, 2014	50.26	50.31	48.82	48.93	3,191,413	-1.55(-3.07%)
Aug 29, 2014	49.93	50.48	50.48	50.48	2,487,700	+0.73(+1.47%)
Aug 28, 2014	49.90	49.97	49.75	49.75	1,383,420	-0.20(-0.40%)
Aug 27, 2014	49.94	50.29	49.65	49.95	2,042,766	-0.15(-0.30%)
Aug 26, 2014	49.95	50.37	49.90	50.10	2,721,228	+0.33(+0.66%)
Aug 25, 2014	50.10	50.22	49.67	49.77	1,592,202	-0.24(-0.48%)
Aug 22, 2014	50.30	50.50	49.77	50.01	2,432,086	-0.48(-0.95%)
Aug 21, 2014	50.42	50.49	50.09	50.49	2,476,657	+0.00(+0.00%)
Aug 20, 2014	49.27	50.65	49.24	50.49	3,640,532	+1.14(+2.31%)
Aug 19, 2014	49.04	49.59	48.88	49.35	2,278,585	+0.35(+0.71%)
Aug 18, 2014	49.02	49.16	48.73	49.00	2,163,037	+0.20(+0.41%)
Aug 15, 2014	48.30	48.85	48.10	48.80	2,842,636	+0.66(+1.37%)
Aug 14, 2014	48.56	48.67	48.05	48.14	2,219,214	-0.22(-0.45%)
Aug 13, 2014	49.00	49.25	48.20	48.36	2,617,283	-0.50(-1.02%)
Aug 12, 2014	49.61	49.74	48.84	48.86	2,347,144	-0.72(-1.45%)
Aug 11, 2014	49.14	49.84	48.84	49.58	3,513,024	+0.43(+0.87%)
Aug 08, 2014	48.65	48.85	48.10	49.15	4,227,567	+0.71(+1.47%)
Aug 07, 2014	48.84	49.06	48.14	48.44	4,295,029	-0.07(-0.14%)
Aug 06, 2014	49.30	49.71	48.42	48.51	4,797,330	-0.95(-1.92%)
Aug 05, 2014	50.18	50.62	49.09	49.46	4,204,644	-1.07(-2.12%)
Aug 04, 2014	50.39	50.60	49.98	50.53	3,871,618	-0.40(-0.79%)
Aug 01, 2014	50.47	51.30	50.16	50.93	3,987,276	+0.28(+0.55%)
Jul 31, 2014	51.15	51.30	50.00	50.65	6,243,207	-1.46(-2.80%)
Jul 30, 2014	52.45	52.49	51.28	52.11	3,919,275	-0.11(-0.21%)
Jul 29, 2014	52.54	52.60	52.21	52.22	2,135,182	-0.28(-0.53%)
Jul 28, 2014	53.20	53.20	52.13	52.50	1,939,844	-0.75(-1.41%)
Jul 25, 2014	53.02	53.52	52.96	53.25	1,614,942	+0.08(+0.15%)
Jul 24, 2014	54.04	54.05	52.97	53.17	2,395,363	-0.88(-1.63%)
Jul 23, 2014	54.21	54.21	53.43	54.05	1,445,997	+0.05(+0.09%)
Jul 22, 2014	54.27	54.56	53.95	54.00	1,548,639	+0.07(+0.13%)
Jul 21, 2014	53.63	53.97	53.20	53.93	1,188,033	+0.22(+0.41%)
Jul 18, 2014	54.26	54.26	53.53	53.71	1,973,059	-0.38(-0.70%)
Jul 17, 2014	54.81	54.95	54.00	54.09	1,839,695	-0.72(-1.31%)
Jul 16, 2014	54.33	54.85	53.90	54.81	2,536,299	+0.25(+0.46%)
Jul 15, 2014	54.16	54.73	53.71	54.56	2,777,889	+0.48(+0.89%)
Jul 14, 2014	53.54	54.12	53.45	54.08	2,020,402	+0.81(+1.52%)
Jul 11, 2014	53.34	53.55	52.93	53.27	2,236,741	-0.28(-0.52%)
Jul 10, 2014	53.39	53.70	52.79	53.55	2,355,639	-0.40(-0.74%)
Jul 09, 2014	53.83	54.10	53.55	53.95	1,500,319	+0.17(+0.32%)
Jul 08, 2014	53.76	53.90	53.02	53.78	2,275,041	-0.02(-0.04%)
Jul 07, 2014	54.50	54.56	53.62	53.80	1,905,691	-0.82(-1.50%)
Jul 03, 2014	54.74	54.62	54.62	54.62	1,091,900	+0.16(+0.29%)
Jul 02, 2014	54.83	55.10	54.15	54.46	2,529,663	-0.27(-0.49%)
Jul 01, 2014	55.55	55.74	54.68	54.73	2,100,568	-0.84(-1.51%)
Jun 30, 2014	55.24	55.85	55.00	55.57	1,801,313	+0.22(+0.40%)
Jun 27, 2014	54.52	55.35	54.31	55.35	1,986,878	+0.74(+1.36%)
Jun 26, 2014	54.74	54.96	54.00	54.61	1,991,894	-0.39(-0.71%)
Jun 25, 2014	54.90	55.35	54.53	55.00	2,709,205	-0.02(-0.04%)
Jun 24, 2014	55.48	55.62	54.99	55.02	3,791,451	-0.60(-1.08%)
Jun 23, 2014	55.14	55.89	55.10	55.62	2,870,477	+0.54(+0.98%)
Jun 20, 2014	54.40	55.42	54.38	55.08	4,158,917	+0.85(+1.57%)
Jun 19, 2014	54.10	54.24	53.45	54.23	2,110,642	-0.02(-0.04%)
Jun 18, 2014	54.19	54.34	53.66	54.25	2,712,074	+0.25(+0.46%)
Jun 17, 2014	53.69	54.22	53.39	54.00	2,420,688	+0.24(+0.45%)
Jun 16, 2014	53.30	53.87	53.00	53.76	2,331,846	+0.47(+0.88%)
Jun 13, 2014	53.13	53.30	52.79	53.29	2,013,550	+0.36(+0.68%)
Jun 12, 2014	52.40	52.94	52.31	52.93	2,236,005	+0.86(+1.65%)
Jun 11, 2014	52.27	52.27	51.80	52.07	1,741,413	-0.40(-0.76%)
Jun 10, 2014	52.06	52.68	52.04	52.47	2,161,096	+0.53(+1.02%)
Jun 06, 2014	51.98	52.11	51.80	51.94	3,392,132	+0.14(+0.27%)
Jun 05, 2014	52.26	52.31	51.30	51.80	3,687,216	-1.26(-2.37%)
Jun 04, 2014	53.46	53.46	52.88	53.06	5,118,113	-0.35(-0.66%)
Jun 03, 2014	52.50	53.44	52.35	53.41	3,443,241	+0.90(+1.71%)
Jun 02, 2014	52.68	52.79	52.38	52.51	1,914,702	-0.15(-0.28%)
May 30, 2014	52.42	52.79	52.40	52.66	3,281,549	+0.19(+0.36%)
May 29, 2014	51.62	52.59	51.55	52.47	3,754,814	+1.05(+2.04%)
May 28, 2014	51.88	51.88	50.97	51.42	3,015,494	-0.45(-0.87%)
May 27, 2014	51.70	52.07	51.53	51.87	2,431,951	+0.52(+1.01%)
May 23, 2014	51.69	51.35	51.35	51.35	1,989,600	-0.18(-0.35%)
May 22, 2014	50.84	51.70	50.76	51.53	1,864,923	+0.79(+1.56%)
May 21, 2014	50.00	50.85	49.93	50.74	2,448,410	+1.09(+2.20%)
May 20, 2014	49.66	49.79	49.24	49.65	3,733,907	-0.05(-0.10%)
May 19, 2014	50.00	50.40	49.60	49.70	3,264,685	-0.34(-0.68%)
May 16, 2014	50.03	50.18	49.65	50.04	2,224,818	-0.16(-0.32%)
May 15, 2014	50.77	50.79	49.29	50.20	4,022,030	-0.66(-1.30%)
May 14, 2014	51.50	51.66	50.76	50.86	3,733,971	-0.43(-0.84%)
May 13, 2014	51.40	51.70	50.98	51.29	3,750,060	+0.07(+0.14%)
May 12, 2014	50.80	51.27	50.50	51.22	2,362,079	+0.56(+1.11%)
May 09, 2014	51.26	51.40	50.46	50.66	2,728,804	-0.60(-1.17%)
May 08, 2014	51.39	52.25	51.21	51.26	4,394,778	-0.24(-0.47%)
May 07, 2014	51.26	51.53	50.69	51.50	1,794,096	+0.35(+0.68%)
May 06, 2014	50.77	51.25	50.36	51.15	2,069,611	+0.40(+0.79%)
May 05, 2014	49.87	50.80	49.75	50.75	3,078,599	+0.82(+1.64%)
May 02, 2014	49.93	50.33	49.82	49.93	2,226,662	+0.11(+0.22%)
May 01, 2014	50.27	50.37	49.75	49.82	2,726,906	-0.63(-1.25%)
Apr 30, 2014	49.97	50.67	49.47	50.45	2,683,521	+0.20(+0.40%)
Apr 29, 2014	51.50	52.19	50.19	50.25	3,704,882	-0.58(-1.14%)
Apr 28, 2014	51.94	51.99	50.48	50.83	2,714,796	-0.83(-1.61%)
Apr 25, 2014	51.36	51.68	50.89	51.66	2,485,755	+0.17(+0.33%)
Apr 24, 2014	50.40	51.63	50.25	51.49	3,753,913	+1.43(+2.86%)
Apr 23, 2014	50.13	50.70	50.02	50.06	2,168,877	-0.06(-0.12%)
Apr 22, 2014	49.80	50.36	49.58	50.12	2,263,911	+0.27(+0.54%)
Apr 21, 2014	49.93	50.30	49.40	49.85	2,015,844	-0.13(-0.26%)
Apr 17, 2014	50.15	49.98	49.98	49.98	3,306,700	-0.01(-0.02%)
Apr 16, 2014	51.07	51.19	49.36	49.99	3,832,167	-0.79(-1.56%)
Apr 15, 2014	50.46	51.10	50.32	50.78	3,168,351	+0.35(+0.69%)
Apr 14, 2014	49.00	50.44	48.75	50.43	2,652,646	+1.84(+3.79%)
Apr 11, 2014	49.19	49.34	48.59	48.59	3,490,027	-0.66(-1.34%)
Apr 10, 2014	49.99	50.54	49.23	49.25	2,660,893	-0.78(-1.56%)
Apr 09, 2014	50.89	50.97	49.77	50.03	2,924,610	-0.61(-1.20%)
Apr 08, 2014	50.33	50.95	50.13	50.64	3,020,113	+0.37(+0.74%)
Apr 07, 2014	51.18	51.25	50.01	50.27	3,405,676	-0.83(-1.62%)
Apr 04, 2014	51.58	51.63	50.77	51.10	3,882,088	+0.01(+0.02%)
Apr 03, 2014	52.27	52.27	50.93	51.09	4,152,887	-1.02(-1.96%)
Apr 02, 2014	52.50	53.03	52.09	52.11	2,602,389	-0.35(-0.67%)
Apr 01, 2014	52.83	53.07	51.97	52.46	2,200,778	-0.32(-0.61%)
Mar 31, 2014	53.28	53.42	52.67	52.78	1,931,832	-0.11(-0.21%)
Mar 28, 2014	52.82	53.40	52.25	52.89	2,078,065	+0.32(+0.61%)
Mar 27, 2014	52.07	52.99	52.06	52.57	2,687,845	+0.51(+0.98%)
Mar 26, 2014	51.92	52.64	51.92	52.06	3,113,563	+0.24(+0.46%)
Mar 25, 2014	51.09	51.86	50.51	51.82	3,227,909	+1.07(+2.11%)
Mar 24, 2014	51.25	51.44	50.50	50.75	2,328,059	-0.24(-0.47%)
Mar 21, 2014	50.75	51.45	50.70	50.99	4,243,913	+0.67(+1.33%)
Mar 20, 2014	49.67	50.71	49.42	50.32	3,010,363	+0.70(+1.41%)
Mar 19, 2014	49.18	49.99	49.08	49.62	2,773,264	+0.65(+1.33%)
Mar 18, 2014	48.42	49.09	48.27	48.97	2,785,200	+0.83(+1.72%)
Mar 17, 2014	48.47	48.74	47.85	48.14	3,566,782	-0.21(-0.43%)
Mar 14, 2014	48.83	49.11	48.28	48.35	3,242,943	-0.51(-1.04%)
Mar 13, 2014	50.40	50.54	48.62	48.86	5,110,889	-1.46(-2.90%)
Mar 12, 2014	50.70	51.00	49.85	50.32	3,010,812	-0.66(-1.29%)
Mar 11, 2014	51.75	52.03	50.84	50.98	2,094,279	-0.48(-0.93%)
Mar 10, 2014	51.87	51.93	51.02	51.46	2,062,703	-0.48(-0.92%)
Mar 07, 2014	52.21	52.44	51.40	51.94	2,128,428	+0.00(+0.00%)
Mar 06, 2014	52.14	52.43	51.70	51.94	2,280,645	-0.78(-1.48%)
Mar 05, 2014	52.34	52.80	52.11	52.72	2,180,331	+0.36(+0.69%)
Mar 04, 2014	52.83	52.83	52.17	52.36	1,516,137	+0.20(+0.38%)
Mar 03, 2014	52.65	53.20	52.01	52.16	2,434,115	-0.50(-0.95%)
Feb 28, 2014	52.88	53.07	52.36	52.66	2,421,599	+0.05(+0.10%)
Feb 27, 2014	52.83	52.99	52.00	52.61	1,870,858	-0.20(-0.38%)
Feb 26, 2014	53.33	53.46	52.40	52.81	2,076,822	-0.54(-1.01%)
Feb 25, 2014	53.34	53.46	52.38	53.35	2,804,274	+0.06(+0.11%)
Feb 24, 2014	52.97	53.86	52.42	53.29	3,379,225	+0.87(+1.66%)
Feb 21, 2014	52.16	52.69	52.06	52.42	2,764,892	+0.48(+0.92%)
Feb 20, 2014	51.08	52.51	51.00	51.94	3,746,494	+0.26(+0.50%)
Feb 19, 2014	51.20	52.11	51.20	51.68	3,015,362	+0.38(+0.74%)
Feb 18, 2014	51.76	51.91	50.03	51.30	2,424,982	+0.06(+0.12%)
Feb 14, 2014	51.46	51.24	51.24	51.24	2,285,600	-0.22(-0.43%)
Feb 13, 2014	50.85	51.60	50.42	51.46	1,882,548	+0.37(+0.72%)
Feb 12, 2014	52.22	52.25	50.95	51.09	2,306,667	-0.83(-1.60%)
Feb 11, 2014	50.74	52.04	50.65	51.92	3,242,702	+1.40(+2.77%)
Feb 10, 2014	50.41	51.00	50.20	50.52	2,381,541	+0.07(+0.14%)
Feb 07, 2014	50.44	50.72	50.09	50.45	2,961,024	+0.36(+0.72%)
Feb 06, 2014	48.69	50.30	48.68	50.09	3,096,917	+1.51(+3.11%)
Feb 05, 2014	49.26	49.40	48.25	48.58	2,709,152	-0.82(-1.66%)
Feb 04, 2014	49.36	49.94	49.08	49.40	2,289,028	+0.26(+0.53%)
Feb 03, 2014	50.07	50.19	49.00	49.14	3,061,813	-1.23(-2.44%)
Jan 31, 2014	50.34	50.51	49.65	50.37	2,603,612	-0.30(-0.59%)
Jan 30, 2014	50.95	50.97	50.21	50.67	2,116,427	+0.15(+0.30%)
Jan 29, 2014	50.96	50.98	50.15	50.52	2,945,254	-0.91(-1.77%)
Jan 28, 2014	51.65	52.00	50.82	51.43	2,890,573	-0.22(-0.43%)
Jan 27, 2014	51.45	52.05	50.83	51.65	2,599,989	+0.31(+0.60%)
Jan 24, 2014	52.47	52.57	50.82	51.34	4,909,568	-1.27(-2.41%)
Jan 23, 2014	54.45	54.55	52.25	52.61	5,468,167	-2.40(-4.36%)
Jan 22, 2014	55.06	55.18	54.35	55.01	2,313,601	+0.04(+0.07%)
Jan 21, 2014	55.04	55.58	54.51	54.97	2,351,097	+0.37(+0.68%)
Jan 17, 2014	54.83	54.60	54.60	54.60	2,061,400	-0.24(-0.44%)
Jan 16, 2014	55.39	55.39	54.09	54.84	3,333,083	-0.78(-1.40%)
Jan 15, 2014	55.90	56.18	55.54	55.62	2,195,383	-0.28(-0.50%)
Jan 14, 2014	55.71	55.94	55.30	55.90	2,154,043	+0.61(+1.10%)
Jan 13, 2014	56.75	56.87	55.16	55.29	2,600,741	-1.65(-2.90%)
Jan 10, 2014	56.81	57.04	56.50	56.94	1,861,192	+0.26(+0.46%)
Jan 09, 2014	56.47	56.76	56.15	56.68	1,718,131	+0.18(+0.32%)
Jan 08, 2014	57.29	57.29	56.34	56.50	1,723,091	-0.83(-1.45%)
Jan 07, 2014	56.94	57.45	56.05	57.33	1,990,219	+0.58(+1.02%)
Jan 06, 2014	56.72	56.97	56.20	56.75	1,649,668	+0.18(+0.32%)
Jan 03, 2014	56.59	56.85	56.26	56.57	1,664,132	+0.00(+0.00%)
Jan 02, 2014	57.13	57.44	56.50	56.57	1,688,599	-0.61(-1.07%)
Dec 31, 2013	56.80	57.18	57.18	57.18	1,283,800	+0.57(+1.01%)
Dec 30, 2013	56.60	56.90	56.40	56.61	1,448,772	+0.02(+0.04%)
Dec 27, 2013	56.12	56.66	56.00	56.59	1,257,023	+0.65(+1.16%)
Dec 26, 2013	56.37	56.48	55.84	55.94	1,331,633	-0.14(-0.25%)
Dec 24, 2013	54.87	56.50	54.85	56.08	1,428,519	+1.25(+2.28%)
Dec 23, 2013	55.25	55.45	54.66	54.83	2,649,861	-0.15(-0.27%)
Dec 20, 2013	55.22	55.75	54.93	54.98	8,404,647	-0.53(-0.95%)
Dec 19, 2013	55.87	56.03	55.10	55.51	3,926,926	-0.56(-1.00%)
Dec 18, 2013	57.66	57.71	55.42	56.07	6,694,954	-1.95(-3.36%)
Dec 17, 2013	58.50	58.64	57.50	58.02	1,746,456	-0.63(-1.07%)
Dec 16, 2013	58.14	58.82	57.95	58.65	2,273,467	+1.00(+1.73%)
Dec 13, 2013	58.10	58.24	57.47	57.65	1,514,026	-0.43(-0.74%)
Dec 12, 2013	57.99	58.37	57.15	58.08	2,302,729	+0.17(+0.29%)
Dec 11, 2013	59.10	59.41	57.76	57.91	1,936,961	-1.35(-2.28%)
Dec 10, 2013	59.82	59.82	58.94	59.26	1,405,075	-0.52(-0.87%)
Dec 09, 2013	58.95	60.27	58.70	59.78	2,293,979	+0.73(+1.24%)
Dec 06, 2013	59.39	59.72	58.61	59.05	2,038,028	+0.01(+0.02%)
Dec 05, 2013	59.49	59.49	58.71	59.04	2,236,440	-1.15(-1.91%)
Dec 04, 2013	59.30	60.41	58.98	60.19	2,292,847	+0.88(+1.48%)
Dec 03, 2013	59.29	59.48	58.83	59.31	3,065,363	+0.07(+0.12%)
Dec 02, 2013	59.25	59.95	59.17	59.24	2,273,250	+0.16(+0.27%)
Nov 29, 2013	59.65	59.80	59.04	59.08	1,083,781	-0.64(-1.07%)
Nov 27, 2013	59.60	60.01	59.24	59.72	1,173,152	-0.20(-0.33%)
Nov 26, 2013	59.70	60.04	58.87	59.92	3,202,627	+0.23(+0.39%)
Nov 25, 2013	60.88	61.00	59.11	59.69	2,358,356	-1.40(-2.29%)
Nov 22, 2013	61.18	61.56	60.69	61.09	1,902,885	+0.03(+0.05%)
Nov 21, 2013	61.74	61.88	60.21	61.06	3,109,003	-0.64(-1.04%)
Nov 20, 2013	61.47	62.06	61.41	61.70	1,987,063	+0.28(+0.46%)
Nov 19, 2013	61.30	61.50	60.81	61.42	1,380,850	+0.21(+0.34%)
Nov 18, 2013	62.05	62.08	60.87	61.21	1,492,945	-0.67(-1.08%)
Nov 15, 2013	61.84	62.07	61.29	61.88	1,791,184	+0.05(+0.08%)
Nov 14, 2013	62.13	62.25	61.59	61.83	1,356,771	+0.50(+0.82%)
Nov 12, 2013	61.82	61.98	61.06	61.33	1,674,351	-0.65(-1.05%)
Nov 11, 2013	61.50	62.17	61.39	61.98	2,424,367	+0.50(+0.81%)
Nov 08, 2013	59.95	61.53	59.95	61.48	2,830,305	+1.53(+2.55%)
Nov 07, 2013	59.75	60.35	58.88	59.95	4,023,320	+0.40(+0.67%)
Nov 06, 2013	59.62	61.53	59.04	59.55	7,893,702	+2.48(+4.35%)
Nov 05, 2013	57.41	57.76	56.63	57.07	1,724,375	-0.37(-0.64%)
Nov 04, 2013	57.55	57.80	57.15	57.44	2,020,208	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.