Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.770	10.13	9.725	9.890	7,194,546	+0.16(+1.64%)
May 27, 2016	9.360	9.730	9.730	9.730	7,233,600	+0.30(+3.18%)
May 26, 2016	10.25	10.28	9.420	9.430	6,598,263	-0.61(-6.08%)
May 25, 2016	9.670	10.13	9.640	10.04	9,932,785	+0.47(+4.91%)
May 24, 2016	9.840	9.840	9.475	9.570	6,037,727	-0.15(-1.54%)
May 23, 2016	10.04	10.10	9.550	9.720	8,478,811	-0.44(-4.33%)
May 20, 2016	9.780	10.20	9.615	10.16	7,944,522	+0.43(+4.42%)
May 19, 2016	9.900	10.12	9.640	9.730	9,486,316	-0.39(-3.85%)
May 18, 2016	10.78	11.03	10.01	10.12	8,073,582	-0.66(-6.12%)
May 17, 2016	10.63	11.20	10.51	10.78	6,441,353	+0.14(+1.32%)
May 16, 2016	10.55	11.07	10.52	10.64	5,569,032	+0.36(+3.50%)
May 13, 2016	10.37	10.66	10.20	10.28	7,426,302	-0.18(-1.72%)
May 12, 2016	10.75	10.95	10.28	10.46	8,390,093	-0.12(-1.13%)
May 11, 2016	10.51	10.85	10.25	10.58	8,095,777	+0.05(+0.47%)
May 10, 2016	10.36	10.63	10.26	10.53	6,141,931	+0.30(+2.93%)
May 09, 2016	10.54	10.61	9.900	10.23	8,497,001	-0.55(-5.10%)
May 06, 2016	10.14	11.02	10.12	10.78	9,167,039	+0.49(+4.76%)
May 05, 2016	10.83	10.97	10.15	10.29	8,658,977	-0.20(-1.91%)
May 04, 2016	10.85	11.00	10.36	10.49	8,875,795	-0.30(-2.78%)
May 03, 2016	11.42	11.54	10.56	10.79	11,723,123	-0.89(-7.62%)
May 02, 2016	11.94	11.99	11.26	11.68	13,366,728	-0.28(-2.34%)
Apr 29, 2016	11.86	12.20	11.42	11.96	13,155,852	+0.33(+2.84%)
Apr 28, 2016	11.67	12.36	11.44	11.63	11,335,529	-0.31(-2.60%)
Apr 27, 2016	11.75	12.10	11.66	11.94	12,589,742	+0.34(+2.93%)
Apr 26, 2016	11.37	11.65	10.88	11.60	8,644,571	+0.33(+2.93%)
Apr 25, 2016	11.87	11.92	11.17	11.27	8,155,936	-0.63(-5.29%)
Apr 22, 2016	11.20	12.15	11.15	11.90	10,400,988	+0.74(+6.63%)
Apr 21, 2016	11.40	11.62	11.07	11.16	11,183,614	-0.14(-1.24%)
Apr 20, 2016	11.16	11.73	10.97	11.30	11,908,293	-0.04(-0.35%)
Apr 19, 2016	10.42	11.41	10.21	11.34	28,786,748	+1.26(+12.50%)
Apr 18, 2016	9.680	10.17	9.570	10.08	22,095,664	+0.18(+1.82%)
Apr 15, 2016	10.59	10.05	9.450	9.900	98,476,528	-0.69(-6.52%)
Apr 14, 2016	11.28	11.35	10.30	10.59	8,235,467	-0.55(-4.94%)
Apr 13, 2016	11.11	11.57	11.06	11.14	11,351,369	+0.06(+0.54%)
Apr 12, 2016	9.930	11.22	9.680	11.08	12,587,063	+1.34(+13.76%)
Apr 11, 2016	9.550	9.860	9.500	9.740	4,881,196	+0.27(+2.85%)
Apr 08, 2016	9.460	9.685	9.385	9.470	7,362,360	+0.24(+2.60%)
Apr 07, 2016	9.710	9.860	9.065	9.230	7,140,105	-0.46(-4.75%)
Apr 06, 2016	9.870	10.07	9.420	9.690	8,787,736	-0.09(-0.92%)
Apr 05, 2016	9.380	9.880	9.371	9.780	7,662,191	+0.23(+2.41%)
Apr 04, 2016	9.730	10.04	9.420	9.550	6,664,260	-0.10(-1.04%)
Apr 01, 2016	10.09	10.09	9.490	9.650	11,641,205	-0.72(-6.94%)
Mar 31, 2016	10.17	10.54	10.10	10.37	8,736,623	+0.19(+1.87%)
Mar 30, 2016	10.58	10.72	9.910	10.18	12,190,155	-0.12(-1.17%)
Mar 29, 2016	10.37	10.52	9.660	10.30	51,307,640	-0.42(-3.92%)
Mar 28, 2016	10.27	10.93	10.22	10.72	8,079,464	+0.12(+1.13%)
Mar 24, 2016	10.17	10.60	10.60	10.60	5,397,100	+0.12(+1.15%)
Mar 23, 2016	10.88	11.03	10.20	10.48	6,452,052	-0.53(-4.81%)
Mar 22, 2016	10.87	11.16	10.73	11.01	4,908,825	-0.32(-2.82%)
Mar 21, 2016	11.18	11.39	10.89	11.33	4,809,023	+0.06(+0.53%)
Mar 18, 2016	11.47	11.60	10.98	11.27	14,510,135	-0.11(-0.97%)
Mar 17, 2016	11.41	11.58	10.98	11.38	8,533,314	+0.12(+1.07%)
Mar 16, 2016	11.02	11.60	11.01	11.26	8,663,394	+0.35(+3.21%)
Mar 15, 2016	10.65	10.96	10.34	10.91	6,607,938	-0.05(-0.46%)
Mar 14, 2016	10.90	11.34	10.61	10.96	7,781,614	-0.23(-2.06%)
Mar 11, 2016	11.15	11.54	10.97	11.19	7,637,203	+0.22(+2.01%)
Mar 10, 2016	10.42	11.25	10.08	10.97	13,979,855	+0.49(+4.68%)
Mar 09, 2016	11.12	11.22	9.990	10.48	12,649,698	-0.37(-3.41%)
Mar 08, 2016	12.26	12.29	10.50	10.85	15,890,752	-1.60(-12.85%)
Mar 07, 2016	12.26	13.04	12.19	12.45	15,341,962	+0.09(+0.73%)
Mar 04, 2016	11.03	11.67	10.83	12.36	22,046,484	+1.43(+13.08%)
Mar 03, 2016	9.550	11.06	9.500	10.93	15,892,595	+1.35(+14.09%)
Mar 02, 2016	8.620	9.600	8.520	9.580	11,708,359	+0.92(+10.62%)
Mar 01, 2016	8.790	8.810	8.000	8.660	11,301,306	-0.01(-0.12%)
Feb 29, 2016	8.470	8.950	8.400	8.670	22,857,468	+0.26(+3.09%)
Feb 26, 2016	8.050	9.070	8.040	8.410	14,314,781	+0.53(+6.73%)
Feb 25, 2016	8.290	8.290	7.250	7.880	15,456,559	-0.40(-4.83%)
Feb 24, 2016	8.100	8.320	7.520	8.280	13,484,836	-0.04(-0.48%)
Feb 23, 2016	8.600	9.040	8.300	8.320	7,009,936	-0.41(-4.70%)
Feb 22, 2016	8.220	8.980	8.320	8.730	8,216,664	+0.51(+6.20%)
Feb 19, 2016	8.410	8.620	8.000	8.220	7,112,359	-0.37(-4.31%)
Feb 18, 2016	9.040	9.040	8.200	8.590	9,360,637	-0.28(-3.16%)
Feb 17, 2016	8.580	9.195	8.520	8.870	8,352,083	+0.34(+3.99%)
Feb 16, 2016	8.650	8.650	8.060	8.530	5,428,302	+0.15(+1.79%)
Feb 12, 2016	8.220	8.380	8.380	8.380	10,442,800	+0.33(+4.10%)
Feb 11, 2016	7.920	8.330	7.650	8.050	9,491,314	-0.04(-0.49%)
Feb 10, 2016	8.470	8.769	8.080	8.090	6,877,456	-0.38(-4.49%)
Feb 09, 2016	9.060	9.220	8.360	8.470	7,842,288	-0.83(-8.92%)
Feb 08, 2016	9.430	9.740	9.150	9.300	7,910,838	-0.55(-5.58%)
Feb 05, 2016	9.360	10.88	9.310	9.850	11,214,934	+0.11(+1.13%)
Feb 04, 2016	9.150	10.24	9.150	9.740	9,910,162	+0.66(+7.27%)
Feb 03, 2016	8.990	9.150	8.330	9.080	7,321,286	+0.27(+3.06%)
Feb 02, 2016	9.050	9.100	8.710	8.810	7,244,901	-0.58(-6.18%)
Feb 01, 2016	9.420	9.630	9.080	9.390	7,765,118	-0.39(-3.99%)
Jan 29, 2016	9.260	9.800	8.910	9.780	10,388,881	+0.41(+4.38%)
Jan 28, 2016	9.390	9.520	8.930	9.370	7,465,197	+0.39(+4.34%)
Jan 27, 2016	9.070	9.350	8.845	8.980	8,538,876	-0.20(-2.18%)
Jan 26, 2016	9.160	9.395	8.766	9.180	11,200,207	+0.32(+3.61%)
Jan 25, 2016	9.240	9.520	8.810	8.860	9,318,213	-0.71(-7.42%)
Jan 22, 2016	10.46	10.58	8.970	9.570	10,926,686	-0.40(-4.01%)
Jan 21, 2016	9.770	10.42	9.510	9.970	8,132,163	+0.12(+1.22%)
Jan 20, 2016	9.020	9.980	8.850	9.850	11,812,215	+0.43(+4.56%)
Jan 19, 2016	10.35	10.35	9.230	9.420	8,209,507	-0.88(-8.54%)
Jan 15, 2016	10.45	10.30	10.30	10.30	5,773,300	-0.71(-6.45%)
Jan 14, 2016	10.64	11.21	10.26	11.01	8,295,763	+0.39(+3.67%)
Jan 13, 2016	11.57	11.81	10.59	10.62	10,183,726	-0.72(-6.35%)
Jan 12, 2016	11.98	12.10	10.72	11.34	10,175,583	-0.43(-3.65%)
Jan 11, 2016	12.75	12.88	11.42	11.77	8,532,033	-1.02(-7.97%)
Jan 08, 2016	13.05	13.13	12.58	12.79	6,152,621	-0.22(-1.69%)
Jan 07, 2016	13.08	13.19	12.59	13.01	10,594,458	-0.49(-3.63%)
Jan 06, 2016	14.29	14.30	12.60	13.50	14,343,700	-1.39(-9.34%)
Jan 05, 2016	15.67	15.75	14.77	14.89	6,940,227	-1.00(-6.29%)
Jan 04, 2016	15.38	16.10	15.08	15.89	6,917,803	+0.50(+3.25%)
Dec 31, 2015	14.81	15.39	15.39	15.39	3,781,800	+0.50(+3.36%)
Dec 30, 2015	14.88	15.41	14.80	14.89	3,353,542	-0.40(-2.62%)
Dec 29, 2015	15.41	15.57	14.98	15.29	3,240,376	+0.32(+2.14%)
Dec 28, 2015	15.53	15.53	14.89	14.97	4,117,854	-0.99(-6.20%)
Dec 24, 2015	16.39	15.96	15.96	15.96	2,713,100	-0.45(-2.74%)
Dec 23, 2015	15.62	16.46	15.40	16.41	8,583,996	+1.11(+7.25%)
Dec 22, 2015	14.35	15.41	14.35	15.30	7,457,701	+0.90(+6.25%)
Dec 21, 2015	14.34	14.77	14.14	14.40	7,836,987	+0.09(+0.63%)
Dec 18, 2015	15.29	15.36	14.18	14.31	11,423,835	-1.08(-7.02%)
Dec 17, 2015	15.94	16.07	15.15	15.39	5,834,183	-0.61(-3.81%)
Dec 16, 2015	16.09	16.54	15.82	16.00	5,615,609	-0.40(-2.44%)
Dec 15, 2015	15.44	16.56	15.36	16.40	9,207,875	+1.21(+7.97%)
Dec 14, 2015	14.97	15.29	14.61	15.19	7,027,291	+0.23(+1.54%)
Dec 11, 2015	14.81	15.16	14.53	14.96	6,518,586	-0.11(-0.73%)
Dec 10, 2015	14.79	15.27	14.72	15.07	5,138,485	+0.21(+1.41%)
Dec 09, 2015	15.38	15.58	14.50	14.86	6,291,168	-0.31(-2.04%)
Dec 08, 2015	15.13	15.64	15.01	15.17	5,545,236	-0.37(-2.38%)
Dec 07, 2015	15.14	15.56	15.00	15.54	6,521,913	-0.26(-1.65%)
Dec 04, 2015	16.22	16.37	15.56	15.80	6,802,323	-0.76(-4.59%)
Dec 03, 2015	16.45	16.90	16.41	16.56	5,655,786	+0.21(+1.28%)
Dec 02, 2015	17.03	17.40	16.28	16.35	5,303,140	-0.90(-5.22%)
Dec 01, 2015	17.04	17.51	16.92	17.25	5,184,078	+0.13(+0.76%)
Nov 30, 2015	16.95	17.43	16.78	17.12	5,062,748	+0.38(+2.27%)
Nov 27, 2015	17.10	17.39	16.64	16.74	1,992,769	-0.62(-3.57%)
Nov 25, 2015	17.04	17.36	17.36	17.36	4,771,900	+0.09(+0.52%)
Nov 24, 2015	17.22	17.74	16.93	17.27	4,859,735	+0.34(+2.01%)
Nov 23, 2015	16.73	17.12	16.56	16.93	3,375,577	+0.10(+0.59%)
Nov 20, 2015	17.25	17.46	16.71	16.83	4,044,352	-0.37(-2.15%)
Nov 19, 2015	17.74	17.88	16.89	17.20	5,180,575	-0.71(-3.96%)
Nov 18, 2015	17.58	18.32	17.53	17.91	6,234,513	+0.70(+4.07%)
Nov 17, 2015	17.66	17.80	17.17	17.21	5,280,186	-0.54(-3.04%)
Nov 16, 2015	17.42	17.91	17.27	17.75	4,917,127	+0.25(+1.43%)
Nov 13, 2015	16.94	17.64	16.88	17.50	7,138,151	+0.47(+2.76%)
Nov 12, 2015	17.00	17.47	16.79	17.03	6,267,533	-0.37(-2.13%)
Nov 11, 2015	18.32	18.38	17.09	17.40	5,524,435	-0.89(-4.87%)
Nov 10, 2015	18.07	18.69	17.91	18.29	5,074,968	+0.00(+0.00%)
Nov 09, 2015	17.94	18.59	17.79	18.29	6,597,730	+0.23(+1.27%)
Nov 06, 2015	18.08	18.56	17.84	18.06	6,244,228	-0.24(-1.31%)
Nov 05, 2015	18.11	18.55	17.83	18.30	7,494,474	-0.04(-0.22%)
Nov 04, 2015	18.28	18.50	17.96	18.34	6,697,044	+0.09(+0.49%)
Nov 03, 2015	18.05	18.93	17.95	18.25	7,565,038	+0.29(+1.61%)
Nov 02, 2015	16.56	18.00	16.53	17.96	8,015,230	+1.33(+8.00%)
Oct 30, 2015	16.01	16.89	15.79	16.63	6,789,585	+0.76(+4.79%)
Oct 29, 2015	15.29	16.99	15.28	15.87	7,580,454	+0.19(+1.21%)
Oct 28, 2015	15.35	16.07	15.16	15.68	7,372,265	+0.41(+2.69%)
Oct 27, 2015	15.12	15.65	14.96	15.27	5,675,351	-0.24(-1.55%)
Oct 26, 2015	16.35	16.43	15.37	15.51	5,465,661	-0.82(-5.02%)
Oct 23, 2015	16.50	16.79	15.99	16.33	6,471,890	-0.28(-1.69%)
Oct 22, 2015	16.49	16.94	16.37	16.61	4,870,345	+0.40(+2.47%)
Oct 21, 2015	16.45	16.60	16.08	16.21	5,205,894	-0.45(-2.70%)
Oct 20, 2015	16.41	16.82	16.06	16.66	5,565,631	+0.58(+3.61%)
Oct 19, 2015	16.26	16.64	15.95	16.08	4,150,510	-0.51(-3.07%)
Oct 16, 2015	16.74	16.96	15.86	16.59	5,988,829	-0.14(-0.84%)
Oct 15, 2015	16.54	16.83	16.10	16.73	4,794,565	-0.10(-0.59%)
Oct 14, 2015	16.30	17.00	16.17	16.83	5,830,981	+0.61(+3.76%)
Oct 13, 2015	15.93	16.48	15.74	16.22	5,147,419	+0.13(+0.81%)
Oct 12, 2015	16.83	16.84	15.97	16.09	6,901,518	-0.75(-4.45%)
Oct 09, 2015	16.39	17.00	16.05	16.84	8,321,621	+0.55(+3.38%)
Oct 08, 2015	16.05	16.40	15.43	16.29	6,673,429	+0.23(+1.43%)
Oct 07, 2015	16.65	16.84	15.37	16.06	9,057,721	-0.14(-0.86%)
Oct 06, 2015	15.71	16.62	15.43	16.20	10,509,726	+0.60(+3.85%)
Oct 05, 2015	14.85	16.13	14.52	15.60	11,030,955	+1.03(+7.07%)
Oct 02, 2015	13.35	14.60	13.26	14.57	11,060,496	+1.04(+7.69%)
Oct 01, 2015	14.44	14.74	13.26	13.53	8,387,394	-0.55(-3.91%)
Sep 30, 2015	14.32	14.62	13.76	14.08	7,483,188	-0.17(-1.19%)
Sep 29, 2015	13.57	14.31	13.54	14.25	7,177,128	+0.68(+5.01%)
Sep 28, 2015	14.16	14.27	13.42	13.57	8,661,808	-0.92(-6.35%)
Sep 25, 2015	14.79	14.93	14.21	14.49	5,187,033	-0.16(-1.09%)
Sep 24, 2015	14.54	15.02	14.46	14.65	7,969,306	+0.00(+0.00%)
Sep 23, 2015	15.12	15.34	14.56	14.65	6,848,981	-0.42(-2.79%)
Sep 22, 2015	15.03	15.60	14.95	15.07	5,863,445	-0.40(-2.59%)
Sep 21, 2015	15.57	15.76	15.10	15.47	5,490,630	+0.03(+0.19%)
Sep 18, 2015	16.16	16.48	15.25	15.44	9,315,742	-1.43(-8.48%)
Sep 17, 2015	17.03	17.36	16.67	16.87	6,826,838	-0.25(-1.46%)
Sep 16, 2015	16.59	17.46	16.43	17.12	8,017,675	+0.71(+4.33%)
Sep 15, 2015	15.78	16.53	15.74	16.41	4,805,107	+0.73(+4.66%)
Sep 14, 2015	15.46	15.80	15.17	15.68	5,082,794	+0.20(+1.29%)
Sep 11, 2015	15.52	15.67	14.98	15.48	5,080,726	-0.38(-2.40%)
Sep 10, 2015	15.67	16.04	15.29	15.86	5,207,637	+0.20(+1.28%)
Sep 09, 2015	16.34	16.89	15.55	15.66	7,432,847	-0.70(-4.28%)
Sep 08, 2015	15.94	16.50	15.69	16.36	8,359,581	+0.64(+4.07%)
Sep 04, 2015	16.12	15.72	15.72	15.72	5,854,600	-0.57(-3.50%)
Sep 03, 2015	16.26	16.90	16.01	16.29	6,836,141	+0.05(+0.31%)
Sep 02, 2015	17.24	17.31	15.71	16.24	9,801,563	-0.85(-4.97%)
Sep 01, 2015	17.35	17.72	16.87	17.09	5,539,054	-1.02(-5.63%)
Aug 31, 2015	17.41	18.16	16.71	18.11	7,684,966	+0.28(+1.57%)
Aug 28, 2015	16.49	18.20	16.49	17.83	8,793,855	+0.80(+4.70%)
Aug 27, 2015	15.90	17.05	15.76	17.03	9,422,357	+1.58(+10.23%)
Aug 26, 2015	15.40	15.58	14.98	15.45	7,915,589	+0.41(+2.73%)
Aug 25, 2015	15.82	15.86	15.04	15.04	6,445,664	-0.02(-0.13%)
Aug 24, 2015	14.60	15.80	14.20	15.06	9,667,299	-0.51(-3.28%)
Aug 21, 2015	15.97	16.50	15.56	15.57	8,005,659	-0.21(-1.33%)
Aug 20, 2015	16.19	16.43	15.75	15.78	4,620,809	-0.37(-2.29%)
Aug 19, 2015	16.63	16.85	16.05	16.15	4,880,210	-0.67(-3.98%)
Aug 18, 2015	16.65	16.95	16.50	16.82	3,105,589	+0.07(+0.42%)
Aug 17, 2015	16.58	17.00	16.40	16.75	3,773,029	+0.15(+0.90%)
Aug 14, 2015	17.11	17.50	16.41	16.60	5,267,273	-0.50(-2.92%)
Aug 13, 2015	17.72	17.99	16.85	17.10	3,932,174	-0.90(-5.00%)
Aug 12, 2015	17.77	18.28	17.53	18.00	6,697,084	+0.24(+1.35%)
Aug 11, 2015	17.50	17.93	17.22	17.76	5,863,451	-0.36(-1.99%)
Aug 10, 2015	16.72	18.32	16.57	18.12	9,854,991	+1.42(+8.50%)
Aug 07, 2015	17.00	17.56	16.60	16.70	9,120,434	-0.47(-2.74%)
Aug 06, 2015	16.13	17.39	15.66	17.17	8,926,797	+1.02(+6.32%)
Aug 05, 2015	16.69	16.83	15.93	16.15	7,538,284	+0.09(+0.56%)
Aug 04, 2015	16.72	16.87	16.00	16.06	4,969,930	-0.31(-1.89%)
Aug 03, 2015	16.40	17.45	16.22	16.37	11,584,959	-0.21(-1.27%)
Jul 31, 2015	16.54	17.06	16.44	16.58	9,818,610	-0.05(-0.30%)
Jul 30, 2015	18.04	18.39	16.25	16.63	11,240,434	-1.37(-7.61%)
Jul 29, 2015	17.46	18.34	17.39	18.00	11,012,181	+0.40(+2.27%)
Jul 28, 2015	17.35	17.90	16.96	17.60	9,426,040	+0.52(+3.04%)
Jul 27, 2015	16.91	17.41	16.12	17.08	6,903,960	-0.29(-1.67%)
Jul 24, 2015	18.19	18.22	17.11	17.37	6,176,329	-0.91(-4.98%)
Jul 23, 2015	18.34	18.63	17.89	18.28	5,908,503	+0.05(+0.27%)
Jul 22, 2015	18.27	18.61	18.05	18.23	6,882,421	-0.28(-1.51%)
Jul 21, 2015	18.38	19.10	18.20	18.51	6,883,639	+0.26(+1.42%)
Jul 20, 2015	19.01	19.19	18.11	18.25	8,514,597	-0.78(-4.10%)
Jul 17, 2015	20.11	20.11	18.96	19.03	7,578,178	-1.29(-6.35%)
Jul 16, 2015	20.21	20.48	19.85	20.32	4,788,304	+0.31(+1.55%)
Jul 15, 2015	20.80	21.14	19.83	20.01	7,143,200	-1.18(-5.57%)
Jul 14, 2015	20.81	21.84	20.56	21.19	5,652,047	+0.32(+1.53%)
Jul 13, 2015	20.39	21.00	20.29	20.87	4,815,358	+0.48(+2.35%)
Jul 10, 2015	21.14	21.44	20.30	20.39	5,066,604	-0.59(-2.81%)
Jul 09, 2015	21.19	21.51	20.94	20.98	4,349,536	+0.30(+1.45%)
Jul 08, 2015	21.35	21.63	20.29	20.68	7,371,862	-0.91(-4.21%)
Jul 07, 2015	20.98	21.83	20.37	21.59	9,887,322	+0.57(+2.71%)
Jul 06, 2015	20.99	21.44	20.71	21.02	4,700,166	-0.46(-2.14%)
Jul 02, 2015	21.64	21.48	21.48	21.48	5,784,400	+0.06(+0.28%)
Jul 01, 2015	22.18	22.21	21.19	21.42	5,948,347	-0.85(-3.82%)
Jun 30, 2015	22.36	22.79	22.18	22.27	5,890,990	+0.05(+0.23%)
Jun 29, 2015	22.11	22.77	22.01	22.22	4,321,922	-0.30(-1.33%)
Jun 26, 2015	21.67	22.54	21.39	22.52	14,757,697	+0.74(+3.40%)
Jun 25, 2015	22.46	22.57	21.56	21.78	5,463,504	-0.76(-3.37%)
Jun 24, 2015	22.45	22.90	22.36	22.54	3,550,767	-0.10(-0.44%)
Jun 23, 2015	22.52	23.17	22.43	22.64	4,143,276	+0.08(+0.35%)
Jun 22, 2015	22.36	22.84	22.04	22.56	4,629,525	+0.25(+1.12%)
Jun 19, 2015	22.02	22.34	21.63	22.31	9,554,951	+0.07(+0.31%)
Jun 18, 2015	23.56	23.64	22.00	22.24	7,594,932	-1.21(-5.16%)
Jun 17, 2015	23.61	23.86	23.22	23.45	3,044,620	+0.20(+0.86%)
Jun 16, 2015	23.29	23.44	23.00	23.25	3,073,253	-0.03(-0.13%)
Jun 15, 2015	23.23	23.69	23.02	23.28	3,433,973	-0.26(-1.10%)
Jun 12, 2015	23.68	23.90	23.45	23.54	2,407,152	-0.38(-1.59%)
Jun 11, 2015	24.53	24.60	23.76	23.92	4,572,429	-0.75(-3.04%)
Jun 10, 2015	24.45	24.75	24.20	24.67	4,233,052	+0.78(+3.26%)
Jun 09, 2015	24.58	24.74	23.88	23.89	4,090,656	-0.31(-1.28%)
Jun 08, 2015	24.22	24.81	24.05	24.20	4,064,109	-0.17(-0.70%)
Jun 05, 2015	23.52	24.60	23.51	24.37	6,702,812	+0.63(+2.65%)
Jun 04, 2015	23.83	24.15	23.74	23.74	3,197,027	-0.62(-2.55%)
Jun 03, 2015	24.21	24.81	24.00	24.36	4,421,249	-0.10(-0.41%)
Jun 02, 2015	23.60	24.87	23.58	24.46	5,130,749	+1.06(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.