Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.720	9.240	8.659	9.170	8,272,040	+0.38(+4.32%)
Jul 28, 2016	9.000	9.260	8.651	8.790	11,790,491	+0.01(+0.11%)
Jul 27, 2016	9.220	9.540	8.740	8.780	7,720,474	-0.44(-4.77%)
Jul 26, 2016	9.050	9.250	8.980	9.220	4,860,131	+0.10(+1.10%)
Jul 25, 2016	9.030	9.205	8.910	9.120	9,228,476	+0.02(+0.22%)
Jul 22, 2016	9.600	9.600	9.050	9.100	7,779,221	-0.41(-4.31%)
Jul 21, 2016	9.720	9.950	9.450	9.510	6,997,522	-0.21(-2.16%)
Jul 20, 2016	9.630	9.880	9.455	9.720	5,836,375	-0.10(-1.02%)
Jul 19, 2016	10.03	10.15	9.750	9.820	7,054,031	-0.52(-5.03%)
Jul 18, 2016	10.21	10.37	9.970	10.34	4,724,300	+0.06(+0.58%)
Jul 15, 2016	10.54	10.54	10.25	10.28	3,806,182	-0.15(-1.44%)
Jul 14, 2016	10.42	10.68	10.29	10.43	5,803,100	+0.10(+0.97%)
Jul 13, 2016	10.73	10.89	10.11	10.33	8,041,826	-0.47(-4.35%)
Jul 12, 2016	10.16	10.89	10.15	10.80	9,225,318	+0.92(+9.31%)
Jul 11, 2016	10.25	10.49	9.820	9.880	6,800,663	-0.30(-2.95%)
Jul 08, 2016	10.03	10.65	9.890	10.18	10,487,114	+0.29(+2.93%)
Jul 07, 2016	10.00	10.74	9.770	9.890	8,338,057	+0.03(+0.30%)
Jul 06, 2016	9.660	9.880	9.410	9.860	8,346,529	+0.05(+0.51%)
Jul 05, 2016	10.33	10.42	9.480	9.810	7,116,305	-0.86(-8.06%)
Jul 01, 2016	9.630	10.67	10.67	10.67	7,729,300	+0.96(+9.89%)
Jun 30, 2016	9.840	9.890	9.320	9.710	12,436,108	-0.21(-2.12%)
Jun 29, 2016	9.840	10.12	9.620	9.920	10,797,262	+0.29(+3.01%)
Jun 28, 2016	9.430	9.900	9.430	9.630	8,081,607	+0.56(+6.17%)
Jun 27, 2016	9.750	9.760	9.000	9.070	9,397,161	-0.87(-8.75%)
Jun 24, 2016	10.06	10.49	9.870	9.940	8,024,928	-0.84(-7.79%)
Jun 23, 2016	10.64	10.89	10.49	10.78	7,841,238	+0.41(+3.95%)
Jun 22, 2016	10.74	10.98	10.34	10.37	5,844,198	-0.20(-1.89%)
Jun 21, 2016	10.37	10.71	10.05	10.57	6,911,991	+0.20(+1.93%)
Jun 20, 2016	10.56	10.64	10.18	10.37	5,466,732	+0.07(+0.68%)
Jun 17, 2016	9.990	10.62	9.980	10.30	16,782,004	+0.36(+3.62%)
Jun 16, 2016	10.14	10.17	9.660	9.940	5,979,108	-0.38(-3.68%)
Jun 15, 2016	10.29	10.82	10.14	10.32	6,149,435	-0.10(-0.96%)
Jun 14, 2016	10.32	10.69	10.10	10.42	4,760,490	-0.04(-0.38%)
Jun 13, 2016	10.39	10.81	10.24	10.46	4,242,383	-0.07(-0.66%)
Jun 10, 2016	10.91	11.01	10.52	10.53	5,077,627	-0.71(-6.32%)
Jun 09, 2016	11.05	11.28	10.90	11.24	7,127,478	+0.01(+0.09%)
Jun 08, 2016	11.16	11.43	11.01	11.23	8,074,996	+0.30(+2.74%)
Jun 07, 2016	10.60	11.07	10.48	10.93	8,603,134	+0.33(+3.11%)
Jun 06, 2016	9.480	10.66	9.430	10.60	9,824,834	+1.26(+13.49%)
Jun 03, 2016	9.380	9.480	9.140	9.340	5,013,418	-0.04(-0.43%)
Jun 02, 2016	9.540	9.640	9.180	9.380	6,468,321	-0.27(-2.80%)
Jun 01, 2016	9.700	9.740	9.070	9.650	7,018,115	-0.24(-2.43%)
May 31, 2016	9.770	10.13	9.725	9.890	7,194,546	+0.16(+1.64%)
May 27, 2016	9.360	9.730	9.730	9.730	7,233,600	+0.30(+3.18%)
May 26, 2016	10.25	10.28	9.420	9.430	6,598,263	-0.61(-6.08%)
May 25, 2016	9.670	10.13	9.640	10.04	9,932,785	+0.47(+4.91%)
May 24, 2016	9.840	9.840	9.475	9.570	6,037,727	-0.15(-1.54%)
May 23, 2016	10.04	10.10	9.550	9.720	8,478,811	-0.44(-4.33%)
May 20, 2016	9.780	10.20	9.615	10.16	7,944,522	+0.43(+4.42%)
May 19, 2016	9.900	10.12	9.640	9.730	9,486,316	-0.39(-3.85%)
May 18, 2016	10.78	11.03	10.01	10.12	8,073,582	-0.66(-6.12%)
May 17, 2016	10.63	11.20	10.51	10.78	6,441,353	+0.14(+1.32%)
May 16, 2016	10.55	11.07	10.52	10.64	5,569,032	+0.36(+3.50%)
May 13, 2016	10.37	10.66	10.20	10.28	7,426,302	-0.18(-1.72%)
May 12, 2016	10.75	10.95	10.28	10.46	8,390,093	-0.12(-1.13%)
May 11, 2016	10.51	10.85	10.25	10.58	8,095,777	+0.05(+0.47%)
May 10, 2016	10.36	10.63	10.26	10.53	6,141,931	+0.30(+2.93%)
May 09, 2016	10.54	10.61	9.900	10.23	8,497,001	-0.55(-5.10%)
May 06, 2016	10.14	11.02	10.12	10.78	9,167,039	+0.49(+4.76%)
May 05, 2016	10.83	10.97	10.15	10.29	8,658,977	-0.20(-1.91%)
May 04, 2016	10.85	11.00	10.36	10.49	8,875,795	-0.30(-2.78%)
May 03, 2016	11.42	11.54	10.56	10.79	11,723,123	-0.89(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.