Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	39.98	40.61	39.23	40.59	4,727,681	+0.64(+1.60%)
Oct 30, 2014	39.28	40.25	38.33	39.95	5,309,702	+1.24(+3.20%)
Oct 29, 2014	39.32	39.74	38.22	38.71	3,499,476	-0.20(-0.51%)
Oct 28, 2014	38.00	39.03	37.16	38.91	3,132,257	+1.40(+3.73%)
Oct 27, 2014	38.06	38.88	37.00	37.51	3,161,172	-1.37(-3.52%)
Oct 24, 2014	39.33	39.49	38.30	38.88	2,409,053	-0.68(-1.72%)
Oct 23, 2014	38.68	40.35	38.34	39.56	3,870,900	+1.47(+3.86%)
Oct 22, 2014	39.46	40.07	38.05	38.09	3,262,458	-1.25(-3.18%)
Oct 21, 2014	38.54	39.41	38.16	39.34	5,734,822	+1.18(+3.09%)
Oct 20, 2014	37.80	38.32	36.83	38.16	5,178,446	+0.38(+1.01%)
Oct 17, 2014	38.65	39.51	37.40	37.78	5,538,019	-0.34(-0.89%)
Oct 16, 2014	37.46	38.90	36.96	38.12	7,920,192	-0.03(-0.08%)
Oct 15, 2014	37.46	38.36	36.79	38.15	7,834,555	+0.55(+1.46%)
Oct 14, 2014	37.01	38.55	36.70	37.60	6,377,149	+0.60(+1.62%)
Oct 13, 2014	37.34	38.29	36.69	37.00	6,361,154	-0.22(-0.59%)
Oct 10, 2014	37.10	37.75	36.06	37.22	7,131,399	+0.12(+0.32%)
Oct 09, 2014	38.24	38.34	36.93	37.10	4,655,593	-1.42(-3.69%)
Oct 08, 2014	38.58	38.58	36.78	38.52	6,828,881	-0.17(-0.44%)
Oct 07, 2014	38.40	40.06	38.36	38.69	5,815,432	+0.17(+0.44%)
Oct 06, 2014	38.36	39.08	37.96	38.52	5,492,536	+0.26(+0.68%)
Oct 03, 2014	39.35	39.42	37.73	38.26	6,682,963	-1.04(-2.65%)
Oct 02, 2014	39.37	39.60	38.38	39.30	11,640,284	-0.30(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.