Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	22.36	22.79	22.18	22.27	5,890,990	+0.05(+0.23%)
Jun 29, 2015	22.11	22.77	22.01	22.22	4,321,922	-0.30(-1.33%)
Jun 26, 2015	21.67	22.54	21.39	22.52	14,757,697	+0.74(+3.40%)
Jun 25, 2015	22.46	22.57	21.56	21.78	5,463,504	-0.76(-3.37%)
Jun 24, 2015	22.45	22.90	22.36	22.54	3,550,767	-0.10(-0.44%)
Jun 23, 2015	22.52	23.17	22.43	22.64	4,143,276	+0.08(+0.35%)
Jun 22, 2015	22.36	22.84	22.04	22.56	4,629,525	+0.25(+1.12%)
Jun 19, 2015	22.02	22.34	21.63	22.31	9,554,951	+0.07(+0.31%)
Jun 18, 2015	23.56	23.64	22.00	22.24	7,594,932	-1.21(-5.16%)
Jun 17, 2015	23.61	23.86	23.22	23.45	3,044,620	+0.20(+0.86%)
Jun 16, 2015	23.29	23.44	23.00	23.25	3,073,253	-0.03(-0.13%)
Jun 15, 2015	23.23	23.69	23.02	23.28	3,433,973	-0.26(-1.10%)
Jun 12, 2015	23.68	23.90	23.45	23.54	2,407,152	-0.38(-1.59%)
Jun 11, 2015	24.53	24.60	23.76	23.92	4,572,429	-0.75(-3.04%)
Jun 10, 2015	24.45	24.75	24.20	24.67	4,233,052	+0.78(+3.26%)
Jun 09, 2015	24.58	24.74	23.88	23.89	4,090,656	-0.31(-1.28%)
Jun 08, 2015	24.22	24.81	24.05	24.20	4,064,109	-0.17(-0.70%)
Jun 05, 2015	23.52	24.60	23.51	24.37	6,702,812	+0.63(+2.65%)
Jun 04, 2015	23.83	24.15	23.74	23.74	3,197,027	-0.62(-2.55%)
Jun 03, 2015	24.21	24.81	24.00	24.36	4,421,249	-0.10(-0.41%)
Jun 02, 2015	23.60	24.87	23.58	24.46	5,130,749	+1.06(+4.53%)
Jun 01, 2015	23.44	23.67	23.21	23.40	4,686,885	-0.10(-0.43%)
May 29, 2015	23.98	24.23	23.50	23.50	5,495,750	-0.52(-2.16%)
May 28, 2015	24.17	24.19	23.62	24.02	4,032,767	-0.23(-0.95%)
May 27, 2015	24.14	24.65	24.09	24.25	3,685,446	+0.02(+0.08%)
May 26, 2015	24.66	25.15	24.16	24.23	3,576,312	-0.85(-3.39%)
May 22, 2015	24.81	25.08	25.08	25.08	2,586,700	-0.22(-0.87%)
May 21, 2015	24.82	25.71	24.80	25.30	4,736,159	+0.80(+3.27%)
May 20, 2015	24.71	24.84	24.36	24.50	5,422,785	-0.16(-0.65%)
May 19, 2015	24.92	24.93	23.94	24.66	5,881,418	-0.60(-2.38%)
May 18, 2015	25.62	25.68	24.62	25.26	5,614,364	-0.54(-2.09%)
May 15, 2015	25.75	26.09	25.36	25.80	4,896,270	-0.22(-0.85%)
May 14, 2015	27.49	27.62	25.87	26.02	4,939,341	-1.33(-4.86%)
May 13, 2015	26.89	27.54	26.49	27.35	4,725,360	+0.56(+2.09%)
May 12, 2015	26.11	27.04	26.11	26.79	4,457,749	+0.66(+2.53%)
May 11, 2015	26.50	26.65	25.88	26.13	3,796,079	-0.38(-1.43%)
May 08, 2015	25.79	26.57	25.19	26.51	5,983,733	+0.99(+3.88%)
May 07, 2015	27.26	27.26	25.46	25.52	7,824,455	-1.66(-6.11%)
May 06, 2015	28.00	28.19	27.11	27.18	6,036,282	-0.33(-1.20%)
May 05, 2015	27.27	28.40	27.16	27.51	8,214,937	+0.71(+2.65%)
May 04, 2015	27.46	27.78	26.51	26.80	4,787,919	-0.57(-2.08%)
May 01, 2015	26.92	27.57	26.45	27.37	7,715,633	+0.09(+0.33%)
Apr 30, 2015	25.38	27.99	25.00	27.28	10,940,116	+2.38(+9.56%)
Apr 29, 2015	24.23	25.59	24.09	24.90	7,199,687	+0.62(+2.55%)
Apr 28, 2015	23.84	24.47	23.76	24.28	3,285,746	+0.13(+0.54%)
Apr 27, 2015	24.11	24.66	23.95	24.15	3,375,197	+0.11(+0.46%)
Apr 24, 2015	24.23	24.49	23.75	24.04	2,974,399	-0.23(-0.95%)
Apr 23, 2015	24.02	24.55	23.84	24.27	4,386,509	+0.24(+1.00%)
Apr 22, 2015	23.91	24.16	23.59	24.03	4,486,478	+0.13(+0.54%)
Apr 21, 2015	24.71	24.71	23.75	23.90	4,418,463	-0.68(-2.77%)
Apr 20, 2015	24.75	25.32	24.45	24.58	5,329,203	-0.27(-1.09%)
Apr 17, 2015	25.07	25.33	24.60	24.85	5,241,193	-0.35(-1.39%)
Apr 16, 2015	26.37	26.37	24.97	25.20	8,602,468	-1.38(-5.19%)
Apr 15, 2015	25.36	26.66	25.09	26.58	7,897,373	+1.40(+5.56%)
Apr 14, 2015	23.88	25.42	23.87	25.18	5,989,504	+1.57(+6.65%)
Apr 13, 2015	24.01	24.10	23.28	23.61	4,246,775	-0.05(-0.21%)
Apr 10, 2015	24.03	24.40	23.45	23.66	5,179,773	-0.36(-1.50%)
Apr 09, 2015	22.92	24.26	22.92	24.02	6,630,770	+1.29(+5.68%)
Apr 08, 2015	23.50	23.76	22.65	22.73	5,879,559	-0.78(-3.32%)
Apr 07, 2015	23.11	24.04	22.94	23.51	5,432,610	+0.28(+1.21%)
Apr 06, 2015	21.98	23.57	21.98	23.23	6,588,405	+1.35(+6.17%)
Apr 02, 2015	21.05	21.88	21.88	21.88	4,580,100	+0.54(+2.53%)
Apr 01, 2015	21.16	21.55	21.04	21.34	3,404,898	+0.27(+1.28%)
Mar 31, 2015	20.87	21.43	20.72	21.07	4,301,091	-0.05(-0.24%)
Mar 30, 2015	21.35	21.58	20.80	21.12	5,950,369	-0.16(-0.75%)
Mar 27, 2015	21.41	21.54	20.97	21.28	4,347,278	-0.42(-1.94%)
Mar 26, 2015	22.21	22.48	21.27	21.70	5,368,211	-0.06(-0.28%)
Mar 25, 2015	21.30	22.12	21.02	21.76	5,931,634	+0.76(+3.62%)
Mar 24, 2015	21.03	21.38	20.65	21.00	5,680,008	+0.02(+0.10%)
Mar 23, 2015	21.11	22.10	20.94	20.98	7,303,828	-0.07(-0.33%)
Mar 20, 2015	21.23	21.54	20.99	21.05	12,145,178	+0.25(+1.20%)
Mar 19, 2015	21.26	21.32	20.47	20.80	5,381,604	-0.90(-4.15%)
Mar 18, 2015	20.23	21.81	20.11	21.70	7,402,096	+1.32(+6.48%)
Mar 17, 2015	20.29	20.78	20.23	20.38	7,516,019	-0.24(-1.16%)
Mar 16, 2015	20.20	20.74	19.78	20.62	6,664,665	+0.16(+0.78%)
Mar 13, 2015	21.54	21.56	20.20	20.46	9,391,776	-1.44(-6.58%)
Mar 12, 2015	22.64	22.74	21.80	21.90	5,435,672	-0.54(-2.41%)
Mar 11, 2015	22.31	22.69	21.90	22.44	6,096,646	+0.19(+0.85%)
Mar 10, 2015	22.03	22.80	21.81	22.25	6,988,730	-0.22(-0.98%)
Mar 09, 2015	22.83	23.36	22.40	22.47	6,418,817	-0.38(-1.66%)
Mar 06, 2015	23.75	23.83	22.73	22.85	7,296,754	-1.04(-4.35%)
Mar 05, 2015	23.91	24.03	23.25	23.89	6,314,821	-0.11(-0.46%)
Mar 04, 2015	24.10	24.22	23.61	24.00	7,423,672	-0.14(-0.58%)
Mar 03, 2015	23.84	24.42	23.64	24.14	6,312,576	+0.37(+1.56%)
Mar 02, 2015	24.25	24.30	23.17	23.77	8,790,754	-0.70(-2.86%)
Feb 27, 2015	24.58	24.92	24.35	24.47	7,782,810	+0.06(+0.25%)
Feb 26, 2015	25.50	25.85	24.16	24.41	11,842,260	-2.17(-8.16%)
Feb 25, 2015	27.04	27.21	26.30	26.58	7,171,363	-0.39(-1.45%)
Feb 24, 2015	28.75	28.75	26.65	26.97	11,025,266	-1.68(-5.86%)
Feb 23, 2015	29.31	29.31	28.40	28.65	4,302,297	-1.11(-3.73%)
Feb 20, 2015	30.08	30.28	29.46	29.76	3,591,527	-0.26(-0.87%)
Feb 19, 2015	29.28	30.27	28.93	30.02	5,016,823	-0.04(-0.13%)
Feb 18, 2015	30.47	30.88	29.98	30.06	5,595,404	-1.01(-3.25%)
Feb 17, 2015	29.91	31.15	29.37	31.07	5,619,123	+1.04(+3.46%)
Feb 13, 2015	30.23	30.03	30.03	30.03	4,063,400	+0.41(+1.38%)
Feb 12, 2015	30.01	30.57	29.46	29.62	3,953,495	+0.09(+0.30%)
Feb 11, 2015	29.81	30.10	29.14	29.53	4,854,582	-0.88(-2.89%)
Feb 10, 2015	31.79	31.79	29.76	30.41	6,555,681	-1.52(-4.76%)
Feb 09, 2015	30.31	32.28	30.25	31.93	5,837,153	+1.74(+5.76%)
Feb 06, 2015	29.58	30.40	29.56	30.19	4,878,739	+0.82(+2.79%)
Feb 05, 2015	28.80	29.48	28.47	29.37	3,941,286	+0.99(+3.49%)
Feb 04, 2015	29.38	29.45	27.89	28.38	5,555,883	-1.56(-5.21%)
Feb 03, 2015	29.43	30.06	29.25	29.94	5,872,194	+1.05(+3.63%)
Feb 02, 2015	28.54	28.98	27.61	28.89	5,422,050	+0.85(+3.03%)
Jan 30, 2015	27.15	28.33	26.83	28.04	5,510,752	+0.61(+2.22%)
Jan 29, 2015	27.90	28.00	26.72	27.43	4,159,135	-0.53(-1.90%)
Jan 28, 2015	28.89	28.89	27.87	27.96	4,423,707	-0.95(-3.29%)
Jan 27, 2015	28.70	29.65	28.46	28.91	4,976,381	-0.23(-0.79%)
Jan 26, 2015	28.78	29.32	28.53	29.14	3,669,089	+0.48(+1.67%)
Jan 23, 2015	29.73	30.11	28.62	28.66	4,153,464	-1.22(-4.08%)
Jan 22, 2015	30.50	30.63	29.26	29.88	4,418,963	-0.39(-1.29%)
Jan 21, 2015	28.96	30.34	28.90	30.27	4,913,964	+1.65(+5.77%)
Jan 20, 2015	28.81	28.88	27.73	28.62	4,842,004	-0.37(-1.28%)
Jan 16, 2015	27.92	29.48	27.86	28.99	6,796,724	+1.34(+4.85%)
Jan 15, 2015	28.91	29.29	27.60	27.65	5,107,676	-0.71(-2.50%)
Jan 14, 2015	28.78	29.08	27.50	28.36	7,586,914	-0.74(-2.54%)
Jan 13, 2015	28.50	29.34	28.17	29.10	4,547,628	+0.73(+2.57%)
Jan 12, 2015	28.64	28.64	27.76	28.37	4,033,956	-0.90(-3.07%)
Jan 09, 2015	29.26	29.46	28.37	29.27	4,063,368	+0.16(+0.55%)
Jan 08, 2015	28.35	29.13	27.94	29.11	6,952,285	+0.91(+3.23%)
Jan 07, 2015	28.41	28.75	27.53	28.20	4,384,339	+0.21(+0.75%)
Jan 06, 2015	28.02	28.81	27.82	27.99	6,898,725	-0.19(-0.67%)
Jan 05, 2015	29.71	29.71	28.03	28.18	5,427,363	-1.99(-6.60%)
Jan 02, 2015	29.74	30.50	29.38	30.17	2,819,023	+0.22(+0.73%)
Dec 31, 2014	30.08	29.95	29.95	29.95	3,874,600	-0.50(-1.64%)
Dec 30, 2014	30.45	30.94	29.76	30.45	4,479,973	-0.27(-0.88%)
Dec 29, 2014	30.56	31.30	30.36	30.72	3,614,980	+0.22(+0.72%)
Dec 26, 2014	30.70	31.19	30.11	30.50	3,020,316	+0.11(+0.36%)
Dec 24, 2014	31.08	30.39	30.39	30.39	2,477,800	-0.89(-2.85%)
Dec 23, 2014	32.36	32.49	30.84	31.28	6,425,533	-0.72(-2.25%)
Dec 22, 2014	32.95	33.24	31.16	32.00	7,048,630	-0.77(-2.35%)
Dec 19, 2014	30.28	32.80	30.04	32.77	16,918,048	+2.86(+9.56%)
Dec 18, 2014	29.30	29.97	28.80	29.91	9,424,606	+1.48(+5.21%)
Dec 17, 2014	27.40	29.47	27.25	28.43	7,356,243	+1.22(+4.48%)
Dec 16, 2014	26.24	28.36	25.88	27.21	7,960,383	+0.80(+3.03%)
Dec 15, 2014	27.22	27.73	26.25	26.41	7,764,384	-0.63(-2.33%)
Dec 12, 2014	27.21	28.16	27.01	27.04	5,575,218	-0.80(-2.87%)
Dec 11, 2014	28.05	28.95	27.78	27.84	5,833,261	-0.28(-1.00%)
Dec 10, 2014	29.14	29.24	27.88	28.12	7,227,534	-1.63(-5.48%)
Dec 09, 2014	28.64	30.02	28.60	29.75	7,718,077	+0.94(+3.26%)
Dec 08, 2014	30.53	30.67	28.58	28.81	8,401,281	-2.26(-7.27%)
Dec 05, 2014	31.29	31.64	30.15	31.07	7,589,685	-0.39(-1.24%)
Dec 04, 2014	32.46	32.60	30.98	31.46	6,773,161	-1.92(-5.75%)
Dec 03, 2014	33.15	34.00	32.90	33.38	5,208,794	+0.28(+0.85%)
Dec 02, 2014	33.61	34.35	32.92	33.10	6,329,479	-0.77(-2.27%)
Dec 01, 2014	33.64	34.21	32.30	33.87	6,846,963	+0.07(+0.21%)
Nov 28, 2014	35.39	35.55	33.23	33.80	6,040,970	-3.35(-9.02%)
Nov 26, 2014	39.33	37.15	37.15	37.15	6,017,700	-2.73(-6.85%)
Nov 25, 2014	39.98	40.19	39.24	39.88	4,605,705	-0.02(-0.05%)
Nov 24, 2014	39.84	40.17	39.23	39.90	4,214,767	+0.03(+0.08%)
Nov 21, 2014	39.77	40.23	39.42	39.87	3,609,742	+0.73(+1.87%)
Nov 20, 2014	38.72	39.42	38.60	39.14	2,515,636	+0.42(+1.08%)
Nov 19, 2014	39.11	39.18	38.15	38.72	2,519,565	-0.46(-1.17%)
Nov 18, 2014	39.41	39.82	39.03	39.18	2,741,700	-0.30(-0.76%)
Nov 17, 2014	38.55	39.53	38.27	39.48	3,595,887	+0.70(+1.81%)
Nov 14, 2014	39.00	39.33	38.22	38.78	4,593,369	+0.02(+0.05%)
Nov 13, 2014	38.92	39.46	37.86	38.76	5,839,126	-0.51(-1.30%)
Nov 12, 2014	39.24	39.96	39.01	39.27	4,822,972	-0.16(-0.41%)
Nov 11, 2014	40.09	40.42	39.18	39.43	5,572,102	-0.49(-1.23%)
Nov 10, 2014	41.64	41.99	39.71	39.92	4,025,624	-1.39(-3.36%)
Nov 07, 2014	40.27	41.53	40.27	41.31	4,279,562	+0.81(+2.00%)
Nov 06, 2014	39.67	40.54	38.99	40.50	3,356,640	+0.49(+1.22%)
Nov 05, 2014	38.92	40.28	38.60	40.01	4,031,445	+1.41(+3.65%)
Nov 04, 2014	39.38	39.49	38.39	38.60	4,415,941	-1.51(-3.76%)
Nov 03, 2014	40.78	41.49	39.94	40.11	3,906,986	-0.48(-1.18%)
Oct 31, 2014	39.98	40.61	39.23	40.59	4,727,681	+0.64(+1.60%)
Oct 30, 2014	39.28	40.25	38.33	39.95	5,309,702	+1.24(+3.20%)
Oct 29, 2014	39.32	39.74	38.22	38.71	3,499,476	-0.20(-0.51%)
Oct 28, 2014	38.00	39.03	37.16	38.91	3,132,257	+1.40(+3.73%)
Oct 27, 2014	38.06	38.88	37.00	37.51	3,161,172	-1.37(-3.52%)
Oct 24, 2014	39.33	39.49	38.30	38.88	2,409,053	-0.68(-1.72%)
Oct 23, 2014	38.68	40.35	38.34	39.56	3,870,900	+1.47(+3.86%)
Oct 22, 2014	39.46	40.07	38.05	38.09	3,262,458	-1.25(-3.18%)
Oct 21, 2014	38.54	39.41	38.16	39.34	5,734,822	+1.18(+3.09%)
Oct 20, 2014	37.80	38.32	36.83	38.16	5,178,446	+0.38(+1.01%)
Oct 17, 2014	38.65	39.51	37.40	37.78	5,538,019	-0.34(-0.89%)
Oct 16, 2014	37.46	38.90	36.96	38.12	7,920,192	-0.03(-0.08%)
Oct 15, 2014	37.46	38.36	36.79	38.15	7,834,555	+0.55(+1.46%)
Oct 14, 2014	37.01	38.55	36.70	37.60	6,377,149	+0.60(+1.62%)
Oct 13, 2014	37.34	38.29	36.69	37.00	6,361,154	-0.22(-0.59%)
Oct 10, 2014	37.10	37.75	36.06	37.22	7,131,399	+0.12(+0.32%)
Oct 09, 2014	38.24	38.34	36.93	37.10	4,655,593	-1.42(-3.69%)
Oct 08, 2014	38.58	38.58	36.78	38.52	6,828,881	-0.17(-0.44%)
Oct 07, 2014	38.40	40.06	38.36	38.69	5,815,432	+0.17(+0.44%)
Oct 06, 2014	38.36	39.08	37.96	38.52	5,492,536	+0.26(+0.68%)
Oct 03, 2014	39.35	39.42	37.73	38.26	6,682,963	-1.04(-2.65%)
Oct 02, 2014	39.37	39.60	38.38	39.30	11,640,284	-0.30(-0.76%)
Oct 01, 2014	41.14	41.43	39.52	39.60	6,578,642	-1.71(-4.14%)
Sep 30, 2014	41.88	41.96	40.91	41.31	4,641,451	-0.75(-1.78%)
Sep 29, 2014	42.00	42.35	41.78	42.06	3,592,227	-0.40(-0.94%)
Sep 26, 2014	41.86	42.58	41.66	42.46	4,066,242	+0.55(+1.31%)
Sep 25, 2014	42.33	42.38	41.82	41.91	4,243,640	-0.54(-1.27%)
Sep 24, 2014	43.41	43.43	42.13	42.45	8,188,583	-1.00(-2.30%)
Sep 23, 2014	43.73	44.02	43.38	43.45	4,281,499	-0.31(-0.71%)
Sep 22, 2014	44.15	44.15	43.60	43.76	4,481,980	-0.74(-1.66%)
Sep 19, 2014	45.12	45.18	44.19	44.50	6,940,820	-0.40(-0.89%)
Sep 18, 2014	45.43	45.45	44.50	44.90	4,191,386	-0.41(-0.90%)
Sep 17, 2014	46.06	46.11	45.15	45.31	4,344,698	-0.65(-1.41%)
Sep 16, 2014	46.02	46.77	45.86	45.96	4,047,954	-0.11(-0.24%)
Sep 15, 2014	46.15	46.51	45.75	46.07	3,220,095	-0.18(-0.39%)
Sep 12, 2014	47.98	47.98	46.21	46.25	6,992,155	-1.94(-4.03%)
Sep 11, 2014	46.94	48.41	46.61	48.19	4,852,776	+1.05(+2.23%)
Sep 10, 2014	46.90	47.36	46.46	47.14	4,663,239	+0.21(+0.45%)
Sep 09, 2014	46.93	47.50	46.67	46.93	3,999,632	+0.00(+0.00%)
Sep 08, 2014	47.46	47.46	46.92	46.93	4,305,454	-0.53(-1.12%)
Sep 05, 2014	47.44	47.63	46.43	47.46	6,157,699	-0.08(-0.17%)
Sep 04, 2014	48.29	48.31	47.34	47.54	4,671,806	-1.66(-3.37%)
Sep 03, 2014	49.25	49.73	49.12	49.20	2,896,813	+0.27(+0.55%)
Sep 02, 2014	50.26	50.31	48.82	48.93	3,191,413	-1.55(-3.07%)
Aug 29, 2014	49.93	50.48	50.48	50.48	2,487,700	+0.73(+1.47%)
Aug 28, 2014	49.90	49.97	49.75	49.75	1,383,420	-0.20(-0.40%)
Aug 27, 2014	49.94	50.29	49.65	49.95	2,042,766	-0.15(-0.30%)
Aug 26, 2014	49.95	50.37	49.90	50.10	2,721,228	+0.33(+0.66%)
Aug 25, 2014	50.10	50.22	49.67	49.77	1,592,202	-0.24(-0.48%)
Aug 22, 2014	50.30	50.50	49.77	50.01	2,432,086	-0.48(-0.95%)
Aug 21, 2014	50.42	50.49	50.09	50.49	2,476,657	+0.00(+0.00%)
Aug 20, 2014	49.27	50.65	49.24	50.49	3,640,532	+1.14(+2.31%)
Aug 19, 2014	49.04	49.59	48.88	49.35	2,278,585	+0.35(+0.71%)
Aug 18, 2014	49.02	49.16	48.73	49.00	2,163,037	+0.20(+0.41%)
Aug 15, 2014	48.30	48.85	48.10	48.80	2,842,636	+0.66(+1.37%)
Aug 14, 2014	48.56	48.67	48.05	48.14	2,219,214	-0.22(-0.45%)
Aug 13, 2014	49.00	49.25	48.20	48.36	2,617,283	-0.50(-1.02%)
Aug 12, 2014	49.61	49.74	48.84	48.86	2,347,144	-0.72(-1.45%)
Aug 11, 2014	49.14	49.84	48.84	49.58	3,513,024	+0.43(+0.87%)
Aug 08, 2014	48.65	48.85	48.10	49.15	4,227,567	+0.71(+1.47%)
Aug 07, 2014	48.84	49.06	48.14	48.44	4,295,029	-0.07(-0.14%)
Aug 06, 2014	49.30	49.71	48.42	48.51	4,797,330	-0.95(-1.92%)
Aug 05, 2014	50.18	50.62	49.09	49.46	4,204,644	-1.07(-2.12%)
Aug 04, 2014	50.39	50.60	49.98	50.53	3,871,618	-0.40(-0.79%)
Aug 01, 2014	50.47	51.30	50.16	50.93	3,987,276	+0.28(+0.55%)
Jul 31, 2014	51.15	51.30	50.00	50.65	6,243,207	-1.46(-2.80%)
Jul 30, 2014	52.45	52.49	51.28	52.11	3,919,275	-0.11(-0.21%)
Jul 29, 2014	52.54	52.60	52.21	52.22	2,135,182	-0.28(-0.53%)
Jul 28, 2014	53.20	53.20	52.13	52.50	1,939,844	-0.75(-1.41%)
Jul 25, 2014	53.02	53.52	52.96	53.25	1,614,942	+0.08(+0.15%)
Jul 24, 2014	54.04	54.05	52.97	53.17	2,395,363	-0.88(-1.63%)
Jul 23, 2014	54.21	54.21	53.43	54.05	1,445,997	+0.05(+0.09%)
Jul 22, 2014	54.27	54.56	53.95	54.00	1,548,639	+0.07(+0.13%)
Jul 21, 2014	53.63	53.97	53.20	53.93	1,188,033	+0.22(+0.41%)
Jul 18, 2014	54.26	54.26	53.53	53.71	1,973,059	-0.38(-0.70%)
Jul 17, 2014	54.81	54.95	54.00	54.09	1,839,695	-0.72(-1.31%)
Jul 16, 2014	54.33	54.85	53.90	54.81	2,536,299	+0.25(+0.46%)
Jul 15, 2014	54.16	54.73	53.71	54.56	2,777,889	+0.48(+0.89%)
Jul 14, 2014	53.54	54.12	53.45	54.08	2,020,402	+0.81(+1.52%)
Jul 11, 2014	53.34	53.55	52.93	53.27	2,236,741	-0.28(-0.52%)
Jul 10, 2014	53.39	53.70	52.79	53.55	2,355,639	-0.40(-0.74%)
Jul 09, 2014	53.83	54.10	53.55	53.95	1,500,319	+0.17(+0.32%)
Jul 08, 2014	53.76	53.90	53.02	53.78	2,275,041	-0.02(-0.04%)
Jul 07, 2014	54.50	54.56	53.62	53.80	1,905,691	-0.82(-1.50%)
Jul 03, 2014	54.74	54.62	54.62	54.62	1,091,900	+0.16(+0.29%)
Jul 02, 2014	54.83	55.10	54.15	54.46	2,529,663	-0.27(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.