Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.60	17.60	17.52	17.60	2,366,657	+0.12(+0.70%)
Mar 28, 2019	17.50	17.54	17.44	17.48	1,630,002	+0.13(+0.75%)
Mar 27, 2019	17.41	17.41	17.26	17.35	2,072,864	-0.18(-1.03%)
Mar 26, 2019	17.50	17.55	17.48	17.53	2,465,908	+0.08(+0.47%)
Mar 25, 2019	17.41	17.46	17.33	17.45	2,753,872	+0.08(+0.47%)
Mar 22, 2019	17.50	17.54	17.37	17.37	2,962,998	-0.29(-1.62%)
Mar 21, 2019	17.55	17.65	17.51	17.65	4,997,370	+0.11(+0.61%)
Mar 20, 2019	17.45	17.62	17.41	17.55	5,399,475	+0.01(+0.05%)
Mar 19, 2019	17.63	17.64	17.49	17.54	1,619,634	-0.07(-0.37%)
Mar 18, 2019	17.52	17.60	17.51	17.60	2,364,605	+0.06(+0.33%)
Mar 15, 2019	17.44	17.55	17.44	17.55	1,515,546	+0.07(+0.42%)
Mar 14, 2019	17.44	17.48	17.40	17.47	2,306,674	-0.05(-0.28%)
Mar 13, 2019	17.46	17.54	17.44	17.52	2,969,405	+0.09(+0.52%)
Mar 12, 2019	17.41	17.46	17.40	17.43	4,137,773	-0.11(-0.65%)
Mar 11, 2019	17.41	17.55	17.41	17.55	2,502,877	+0.16(+0.89%)
Mar 08, 2019	17.32	17.40	17.32	17.39	2,223,012	-0.07(-0.42%)
Mar 07, 2019	17.60	17.63	17.44	17.46	3,475,663	-0.05(-0.28%)
Mar 06, 2019	17.59	17.62	17.50	17.51	2,236,316	+0.02(+0.09%)
Mar 05, 2019	17.47	17.53	17.45	17.50	2,748,894	+0.06(+0.33%)
Mar 04, 2019	17.55	17.59	17.37	17.44	3,377,398	-0.09(-0.51%)
Mar 01, 2019	17.53	17.57	17.45	17.53	2,198,195	+0.12(+0.70%)
Feb 28, 2019	17.45	17.48	17.39	17.41	1,738,791	-0.02(-0.14%)
Feb 27, 2019	17.46	17.48	17.39	17.43	1,143,091	-0.07(-0.42%)
Feb 26, 2019	17.46	17.56	17.44	17.50	1,475,215	+0.00(+0.00%)
Feb 25, 2019	17.59	17.59	17.50	17.50	1,486,873	+0.09(+0.52%)
Feb 22, 2019	17.41	17.48	17.37	17.41	1,978,388	+0.20(+1.14%)
Feb 21, 2019	17.27	17.27	17.16	17.22	6,324,879	-0.07(-0.43%)
Feb 20, 2019	17.28	17.37	17.26	17.29	6,559,405	-0.06(-0.33%)
Feb 19, 2019	17.17	17.38	17.15	17.35	1,360,810	+0.11(+0.62%)
Feb 15, 2019	17.17	17.25	17.15	17.24	2,339,518	+0.27(+1.59%)
Feb 14, 2019	16.97	17.04	16.92	16.97	4,741,318	+0.01(+0.05%)
Feb 13, 2019	17.08	17.13	16.97	16.97	2,794,217	-0.16(-0.91%)
Feb 12, 2019	17.06	17.12	17.03	17.12	2,353,492	+0.17(+1.01%)
Feb 11, 2019	16.97	17.01	16.93	16.95	1,817,013	-0.05(-0.29%)
Feb 08, 2019	16.97	17.01	16.92	17.00	2,729,376	-0.03(-0.19%)
Feb 07, 2019	17.11	17.12	16.97	17.03	5,250,764	-0.01(-0.05%)
Feb 06, 2019	17.08	17.12	17.01	17.04	5,701,473	-0.20(-1.14%)
Feb 05, 2019	17.23	17.26	17.20	17.23	9,325,106	+0.28(+1.64%)
Feb 04, 2019	16.82	16.96	16.81	16.96	2,473,687	+0.14(+0.83%)
Feb 01, 2019	16.83	16.89	16.79	16.82	2,319,102	-0.02(-0.15%)
Jan 31, 2019	16.83	16.91	16.79	16.84	2,642,632	-0.08(-0.48%)
Jan 30, 2019	16.74	16.99	16.73	16.92	2,788,591	+0.27(+1.62%)
Jan 29, 2019	16.70	16.72	16.64	16.65	3,776,947	-0.06(-0.34%)
Jan 28, 2019	16.65	16.71	16.62	16.71	2,230,778	-0.08(-0.49%)
Jan 25, 2019	16.67	16.82	16.67	16.79	4,491,380	+0.29(+1.78%)
Jan 24, 2019	16.49	16.54	16.45	16.50	3,202,347	+0.01(+0.05%)
Jan 23, 2019	16.54	16.55	16.41	16.49	2,196,309	+0.07(+0.45%)
Jan 22, 2019	16.55	16.56	16.38	16.42	2,353,606	-0.42(-2.48%)
Jan 18, 2019	16.81	16.85	16.76	16.83	6,398,741	+0.07(+0.39%)
Jan 17, 2019	16.53	16.81	16.52	16.77	3,928,559	+0.16(+0.94%)
Jan 16, 2019	16.58	16.65	16.57	16.61	3,860,989	+0.04(+0.25%)
Jan 15, 2019	16.52	16.61	16.50	16.57	4,748,591	+0.11(+0.65%)
Jan 14, 2019	16.42	16.51	16.40	16.47	2,303,186	-0.07(-0.40%)
Jan 11, 2019	16.45	16.56	16.41	16.53	2,801,993	+0.00(+0.00%)
Jan 10, 2019	16.45	16.53	16.43	16.53	4,228,887	+0.07(+0.45%)
Jan 09, 2019	16.39	16.52	16.35	16.46	6,197,883	+0.23(+1.41%)
Jan 08, 2019	16.25	16.28	16.15	16.23	2,605,483	+0.12(+0.76%)
Jan 07, 2019	16.00	16.16	15.98	16.11	2,453,898	+0.05(+0.31%)
Jan 04, 2019	15.76	16.09	15.75	16.06	3,545,157	+0.55(+3.53%)
Jan 03, 2019	15.57	15.62	15.44	15.51	3,080,663	-0.11(-0.73%)
Jan 02, 2019	15.40	15.65	15.37	15.62	4,158,281	-0.12(-0.78%)
Dec 31, 2018	15.71	15.79	15.69	15.75	3,200,898	+0.00(+0.00%)
Dec 28, 2018	15.83	15.87	15.72	15.75	5,018,038	+0.11(+0.73%)
Dec 27, 2018	15.44	15.63	15.35	15.63	3,235,165	+0.05(+0.32%)
Dec 26, 2018	15.13	15.59	15.01	15.58	5,132,136	+0.52(+3.42%)
Dec 24, 2018	15.21	15.29	15.06	15.07	2,540,987	-0.01(-0.05%)
Dec 21, 2018	15.29	15.43	15.06	15.08	6,581,017	-0.36(-2.33%)
Dec 20, 2018	15.58	15.64	15.37	15.44	3,546,231	-0.17(-1.10%)
Dec 19, 2018	15.92	16.02	15.53	15.61	5,700,438	-0.18(-1.14%)
Dec 18, 2018	15.84	15.93	15.71	15.79	4,121,245	+0.00(+0.03%)
Dec 17, 2018	15.95	15.97	15.73	15.78	3,172,921	+0.00(+0.00%)
Dec 14, 2018	15.85	15.91	15.78	15.78	3,128,422	-0.28(-1.72%)
Dec 13, 2018	16.11	16.15	16.04	16.06	3,210,022	-0.01(-0.05%)
Dec 12, 2018	16.13	16.22	16.07	16.07	4,259,766	+0.16(+0.99%)
Dec 11, 2018	16.03	16.04	15.82	15.91	3,370,978	+0.13(+0.80%)
Dec 10, 2018	15.81	15.85	15.65	15.78	3,014,107	-0.21(-1.33%)
Dec 07, 2018	16.22	16.28	15.94	16.00	5,362,084	-0.09(-0.59%)
Dec 06, 2018	15.97	16.11	15.81	16.09	5,611,498	-0.13(-0.78%)
Dec 04, 2018	16.60	16.60	16.21	16.22	4,410,822	-0.45(-2.69%)
Dec 03, 2018	16.78	16.80	16.59	16.67	3,324,086	+0.28(+1.73%)
Nov 30, 2018	16.32	16.39	16.28	16.38	4,020,516	-0.17(-1.05%)
Nov 29, 2018	16.57	16.64	16.52	16.55	2,601,230	-0.08(-0.47%)
Nov 28, 2018	16.33	16.65	16.27	16.63	2,938,458	+0.25(+1.54%)
Nov 27, 2018	16.30	16.38	16.26	16.38	2,148,188	-0.01(-0.05%)
Nov 26, 2018	16.33	16.39	16.30	16.39	2,637,059	+0.18(+1.12%)
Nov 23, 2018	16.22	16.27	16.20	16.21	1,446,827	-0.02(-0.15%)
Nov 21, 2018		16.23	16.23	16.23	0	+0.30(+1.88%)
Nov 20, 2018	16.11	16.13	15.92	15.93	3,461,592	-0.31(-1.89%)
Nov 19, 2018	16.36	16.36	16.19	16.24	2,284,878	-0.32(-1.90%)
Nov 16, 2018	16.41	16.55	16.38	16.55	2,680,724	+0.06(+0.33%)
Nov 15, 2018	16.33	16.55	16.30	16.50	3,696,934	+0.13(+0.77%)
Nov 14, 2018	16.43	16.45	16.24	16.37	3,438,353	-0.19(-1.14%)
Nov 13, 2018	16.59	16.69	16.50	16.56	2,762,611	-0.02(-0.14%)
Nov 12, 2018	16.76	16.77	16.55	16.59	2,430,694	-0.11(-0.66%)
Nov 09, 2018	16.76	16.79	16.64	16.70	3,207,143	-0.14(-0.84%)
Nov 08, 2018	16.94	16.97	16.81	16.84	3,915,008	-0.06(-0.33%)
Nov 07, 2018	16.85	16.91	16.80	16.89	1,432,424	+0.23(+1.37%)
Nov 06, 2018	16.56	16.67	16.55	16.67	2,217,199	+0.16(+0.95%)
Nov 05, 2018	16.50	16.55	16.46	16.51	2,290,837	+0.06(+0.38%)
Nov 02, 2018	16.50	16.57	16.33	16.44	3,242,695	-0.04(-0.24%)
Nov 01, 2018	16.38	16.48	16.34	16.48	2,922,294	+0.26(+1.60%)
Oct 31, 2018	16.18	16.27	16.17	16.22	2,420,099	+0.13(+0.83%)
Oct 30, 2018	15.93	16.11	15.92	16.09	4,553,551	+0.41(+2.61%)
Oct 29, 2018	15.95	15.99	15.57	15.68	3,548,946	-0.04(-0.25%)
Oct 26, 2018	15.62	15.81	15.52	15.72	5,209,085	-0.10(-0.65%)
Oct 25, 2018	15.74	15.89	15.67	15.82	2,150,005	+0.06(+0.40%)
Oct 24, 2018	16.07	16.08	15.76	15.76	4,562,420	-0.38(-2.34%)
Oct 23, 2018	16.06	16.22	15.95	16.14	2,724,909	-0.17(-1.06%)
Oct 22, 2018	16.37	16.39	16.27	16.31	1,904,805	-0.16(-0.96%)
Oct 19, 2018	16.46	16.55	16.41	16.47	2,409,008	+0.16(+0.97%)
Oct 18, 2018	16.47	16.48	16.26	16.31	2,410,049	-0.15(-0.91%)
Oct 17, 2018	16.49	16.53	16.37	16.46	1,792,581	-0.04(-0.24%)
Oct 16, 2018	16.43	16.52	16.36	16.50	1,984,959	+0.25(+1.55%)
Oct 15, 2018	16.26	16.32	16.23	16.25	2,131,865	+0.03(+0.19%)
Oct 12, 2018	16.33	16.33	16.06	16.22	3,753,624	+0.09(+0.54%)
Oct 11, 2018	16.23	16.33	15.97	16.13	7,298,305	-0.26(-1.59%)
Oct 10, 2018	16.73	16.73	16.37	16.39	4,564,001	-0.35(-2.12%)
Oct 09, 2018	16.64	16.77	16.63	16.74	4,116,462	-0.06(-0.37%)
Oct 08, 2018	16.74	16.83	16.68	16.81	3,063,742	-0.12(-0.70%)
Oct 05, 2018	17.04	17.06	16.89	16.93	2,737,607	-0.07(-0.42%)
Oct 04, 2018	17.10	17.12	16.93	17.00	3,120,745	-0.09(-0.55%)
Oct 03, 2018	17.20	17.21	17.08	17.09	3,010,804	-0.10(-0.60%)
Oct 02, 2018	17.17	17.21	17.14	17.19	3,234,106	-0.20(-1.18%)
Oct 01, 2018	17.37	17.45	17.36	17.40	1,615,863	-0.02(-0.14%)
Sep 28, 2018	17.42	17.50	17.39	17.42	2,071,394	+0.00(+0.00%)
Sep 27, 2018	17.43	17.50	17.41	17.42	1,157,393	-0.08(-0.45%)
Sep 26, 2018	17.48	17.66	17.47	17.50	1,693,613	-0.02(-0.14%)
Sep 25, 2018	17.59	17.60	17.51	17.52	1,522,115	+0.03(+0.18%)
Sep 24, 2018	17.59	17.63	17.49	17.49	1,832,594	-0.07(-0.40%)
Sep 21, 2018	17.59	17.64	17.56	17.56	1,929,822	-0.06(-0.31%)
Sep 20, 2018	17.57	17.63	17.52	17.62	1,670,143	+0.11(+0.63%)
Sep 19, 2018	17.44	17.55	17.43	17.51	3,569,810	+0.08(+0.45%)
Sep 18, 2018	17.34	17.45	17.33	17.43	1,892,260	+0.19(+1.10%)
Sep 17, 2018	17.30	17.36	17.24	17.24	1,699,411	+0.02(+0.14%)
Sep 14, 2018	17.25	17.29	17.18	17.22	2,117,230	-0.02(-0.14%)
Sep 13, 2018	17.30	17.30	17.17	17.24	1,928,367	+0.00(+0.00%)
Sep 12, 2018	17.14	17.25	17.10	17.24	2,957,706	+0.17(+1.01%)
Sep 11, 2018	16.95	17.08	16.93	17.07	2,092,641	+0.05(+0.28%)
Sep 10, 2018	17.05	17.07	16.97	17.02	1,590,435	+0.12(+0.70%)
Sep 07, 2018	16.97	17.04	16.87	16.90	2,480,365	-0.28(-1.65%)
Sep 06, 2018	17.25	17.27	17.09	17.19	3,678,997	-0.18(-1.04%)
Sep 05, 2018	17.41	17.44	17.30	17.37	3,027,279	-0.15(-0.85%)
Sep 04, 2018	17.53	17.58	17.47	17.52	3,535,201	-0.20(-1.11%)
Aug 31, 2018		17.71	17.71	17.71	0	-0.17(-0.97%)
Aug 30, 2018	17.96	18.00	17.86	17.89	1,745,425	-0.19(-1.05%)
Aug 29, 2018	18.00	18.10	17.96	18.08	1,941,658	+0.17(+0.97%)
Aug 28, 2018	18.00	18.03	17.90	17.90	3,041,396	-0.01(-0.04%)
Aug 27, 2018	17.79	17.93	17.79	17.91	3,643,902	+0.17(+0.98%)
Aug 24, 2018	17.71	17.78	17.68	17.74	1,930,838	+0.16(+0.90%)
Aug 23, 2018	17.61	17.67	17.57	17.58	2,172,617	-0.34(-1.89%)
Aug 22, 2018	17.93	17.96	17.86	17.92	2,276,923	-0.05(-0.26%)
Aug 21, 2018	18.00	18.05	17.95	17.96	1,726,433	-0.17(-0.91%)
Aug 20, 2018	18.07	18.15	18.05	18.13	1,559,633	+0.02(+0.09%)
Aug 17, 2018	17.94	18.16	17.92	18.11	4,633,528	+0.24(+1.37%)
Aug 16, 2018	17.85	17.94	17.84	17.87	1,634,118	+0.22(+1.25%)
Aug 15, 2018	17.69	17.70	17.52	17.65	3,174,155	-0.02(-0.13%)
Aug 14, 2018	17.70	17.71	17.60	17.67	3,254,506	+0.07(+0.40%)
Aug 13, 2018	17.70	17.73	17.57	17.60	1,792,658	-0.10(-0.58%)
Aug 10, 2018	17.70	17.77	17.66	17.70	2,182,874	-0.29(-1.62%)
Aug 09, 2018	18.10	18.12	17.98	18.00	1,733,791	-0.04(-0.22%)
Aug 08, 2018	17.95	18.08	17.93	18.04	1,091,428	+0.09(+0.53%)
Aug 07, 2018	18.00	18.04	17.92	17.94	1,769,527	+0.06(+0.31%)
Aug 06, 2018	17.87	17.93	17.84	17.89	1,117,316	-0.01(-0.04%)
Aug 03, 2018	17.79	17.90	17.79	17.89	2,722,625	+0.05(+0.26%)
Aug 02, 2018	17.77	17.86	17.76	17.85	2,354,868	-0.06(-0.31%)
Aug 01, 2018	17.97	17.97	17.87	17.90	2,581,742	-0.15(-0.83%)
Jul 31, 2018	18.11	18.15	18.04	18.05	3,070,167	+0.08(+0.44%)
Jul 30, 2018	18.02	18.04	17.97	17.97	3,581,514	-0.02(-0.09%)
Jul 27, 2018	18.04	18.08	17.95	17.99	1,285,193	+0.10(+0.57%)
Jul 26, 2018	17.90	17.95	17.87	17.89	1,618,172	-0.18(-1.00%)
Jul 25, 2018	17.89	18.09	17.85	18.07	1,618,647	+0.06(+0.31%)
Jul 24, 2018	18.00	18.07	17.96	18.01	2,474,949	+0.20(+1.11%)
Jul 23, 2018	17.84	17.85	17.78	17.82	1,090,620	-0.17(-0.96%)
Jul 20, 2018	17.97	18.02	17.94	17.99	3,363,182	+0.20(+1.11%)
Jul 19, 2018	17.74	17.88	17.72	17.79	1,763,131	-0.10(-0.57%)
Jul 18, 2018	17.82	17.93	17.79	17.89	2,035,037	+0.10(+0.57%)
Jul 17, 2018	17.76	17.82	17.73	17.79	3,594,159	-0.07(-0.40%)
Jul 16, 2018	17.92	17.92	17.81	17.86	4,564,580	-0.12(-0.66%)
Jul 13, 2018	17.93	17.98	17.89	17.98	1,465,458	-0.06(-0.35%)
Jul 12, 2018	18.00	18.05	17.94	18.04	1,845,280	+0.34(+1.91%)
Jul 11, 2018	17.84	17.89	17.67	17.70	4,557,689	-0.44(-2.43%)
Jul 10, 2018	18.10	18.16	18.08	18.15	1,911,514	-0.10(-0.56%)
Jul 09, 2018	18.21	18.26	18.17	18.25	2,446,818	+0.15(+0.83%)
Jul 06, 2018	17.93	18.11	17.93	18.10	3,016,468	+0.24(+1.37%)
Jul 05, 2018	17.84	17.86	17.77	17.85	1,368,966	+0.19(+1.07%)
Jul 03, 2018		17.67	17.67	17.67	0	+0.09(+0.54%)
Jul 02, 2018	17.51	17.60	17.50	17.57	2,711,821	-0.24(-1.33%)
Jun 29, 2018		17.82		17.81	2,091,243	+0.09(+0.53%)
Jun 28, 2018	17.59	17.74	17.58	17.71	3,567,622	+0.24(+1.35%)
Jun 27, 2018	17.64	17.76	17.46	17.48	4,546,246	-0.16(-0.89%)
Jun 26, 2018	17.64	17.67	17.55	17.63	2,168,023	+0.13(+0.72%)
Jun 25, 2018	17.66	17.67	17.47	17.51	4,050,966	-0.36(-2.03%)
Jun 22, 2018	17.91	17.93	17.82	17.87	2,042,508	+0.25(+1.43%)
Jun 21, 2018	17.67	17.70	17.60	17.62	2,752,699	+0.06(+0.36%)
Jun 20, 2018	17.58	17.59	17.48	17.56	2,814,094	+0.17(+1.00%)
Jun 19, 2018		17.40	17.26	17.38	3,395,509	-0.14(-0.80%)
Jun 18, 2018	17.44	17.53	17.41	17.52	3,566,042	+0.15(+0.84%)
Jun 15, 2018		17.36	17.34	17.38	3,479,787	+0.02(+0.09%)
Jun 14, 2018	17.51	17.51	17.36	17.36	2,013,468	-0.16(-0.93%)
Jun 13, 2018	17.55	17.62	17.42	17.52	1,672,476	-0.02(-0.13%)
Jun 12, 2018	17.64	17.66	17.53	17.55	1,086,463	-0.23(-1.30%)
Jun 11, 2018	17.71	17.80	17.70	17.78	839,422	+0.09(+0.52%)
Jun 08, 2018	17.67	17.71	17.63	17.68	1,667,575	-0.01(-0.04%)
Jun 07, 2018	17.82	17.84	17.67	17.69	1,595,872	-0.14(-0.78%)
Jun 06, 2018		17.83	17.69	17.83	1,642,108	+0.25(+1.41%)
Jun 05, 2018	17.62	17.62	17.55	17.58	2,616,692	-0.08(-0.44%)
Jun 04, 2018	17.71	17.74	17.62	17.66	1,451,350	+0.11(+0.62%)
Jun 01, 2018	17.50	17.55	17.43	17.55	2,144,983	+0.12(+0.66%)
May 31, 2018	17.56	17.58	17.42	17.44	1,993,587	-0.16(-0.92%)
May 30, 2018	17.43	17.60	17.40	17.60	1,582,785	+0.38(+2.20%)
May 29, 2018	17.33	17.37	17.17	17.22	2,722,945	-0.24(-1.37%)
May 25, 2018		17.46	17.46	17.46	0	-0.11(-0.62%)
May 24, 2018	17.56	17.59	17.45	17.57	1,231,375	+0.02(+0.13%)
May 23, 2018	17.47	17.55	17.45	17.55	1,626,013	-0.09(-0.53%)
May 22, 2018	17.75	17.76	17.62	17.64	1,476,473	-0.12(-0.70%)
May 21, 2018	17.67	17.76	17.67	17.76	1,407,143	+0.22(+1.28%)
May 18, 2018	17.56	17.59	17.53	17.54	1,414,905	-0.12(-0.70%)
May 17, 2018	17.65	17.71	17.60	17.66	1,411,268	+0.02(+0.13%)
May 16, 2018	17.60	17.68	17.58	17.64	1,834,553	+0.16(+0.93%)
May 15, 2018	17.48	17.53	17.42	17.48	1,878,627	-0.22(-1.22%)
May 14, 2018	17.75	17.78	17.68	17.69	1,446,126	+0.04(+0.22%)
May 11, 2018	17.66	17.70	17.63	17.65	1,360,566	-0.02(-0.13%)
May 10, 2018	17.58	17.68	17.53	17.68	1,328,192	+0.21(+1.19%)
May 09, 2018	17.37	17.47	17.37	17.47	1,494,319	+0.08(+0.44%)
May 08, 2018	17.34	17.39	17.30	17.39	1,752,438	-0.08(-0.44%)
May 07, 2018	17.45	17.53	17.44	17.47	1,538,279	-0.09(-0.53%)
May 04, 2018	17.32	17.58	17.30	17.56	1,654,935	+0.02(+0.13%)
May 03, 2018	17.48	17.58	17.33	17.54	2,369,674	+0.16(+0.93%)
May 02, 2018	17.38	17.51	17.33	17.38	1,613,621	+0.15(+0.85%)
May 01, 2018	17.21	17.24	17.14	17.23	1,552,817	+0.09(+0.50%)
Apr 30, 2018	17.24	17.28	17.14	17.14	4,242,468	-0.15(-0.85%)
Apr 27, 2018	17.21	17.29	17.18	17.29	1,724,427	+0.10(+0.58%)
Apr 26, 2018	17.17	17.21	17.12	17.19	949,074	+0.08(+0.50%)
Apr 25, 2018	17.07	17.15	17.01	17.11	1,857,975	-0.03(-0.18%)
Apr 24, 2018	17.31	17.33	17.11	17.14	1,983,603	+0.00(+0.00%)
Apr 23, 2018	17.21	17.21	17.11	17.14	1,934,955	+0.01(+0.05%)
Apr 20, 2018	17.18	17.19	17.10	17.13	3,034,800	-0.18(-1.03%)
Apr 19, 2018	17.41	17.45	17.26	17.31	2,481,707	-0.19(-1.06%)
Apr 18, 2018	17.44	17.51	17.41	17.49	2,086,868	+0.10(+0.58%)
Apr 17, 2018	17.34	17.43	17.32	17.39	1,890,540	+0.02(+0.13%)
Apr 16, 2018	17.32	17.40	17.31	17.37	3,639,047	+0.08(+0.45%)
Apr 13, 2018	17.41	17.43	17.25	17.29	1,586,155	+0.00(+0.00%)
Apr 12, 2018	17.28	17.34	17.27	17.29	1,757,192	+0.05(+0.31%)
Apr 11, 2018	17.21	17.33	17.21	17.24	1,682,035	-0.12(-0.67%)
Apr 10, 2018	17.28	17.39	17.25	17.35	4,715,061	+0.31(+1.81%)
Apr 09, 2018	17.03	17.18	17.00	17.04	2,788,047	+0.19(+1.15%)
Apr 06, 2018	17.03	17.10	16.82	16.85	3,210,256	-0.19(-1.13%)
Apr 05, 2018	17.00	17.11	16.90	17.04	4,830,082	+0.02(+0.09%)
Apr 04, 2018	16.79	17.06	16.78	17.03	4,241,986	+0.12(+0.69%)
Apr 03, 2018	16.83	16.95	16.79	16.91	3,834,691	+0.19(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.