Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.92	24.00	23.80	23.92	1,697,820	+0.21(+0.89%)
Feb 28, 2024	23.66	23.73	23.65	23.71	1,473,625	-0.28(-1.17%)
Feb 27, 2024	23.95	24.01	23.92	23.99	1,924,131	+0.16(+0.67%)
Feb 26, 2024	23.89	23.91	23.75	23.83	1,443,297	-0.08(-0.33%)
Feb 23, 2024	23.94	23.97	23.87	23.91	1,138,644	+0.05(+0.21%)
Feb 22, 2024	23.75	23.88	23.71	23.86	1,695,802	+0.23(+0.97%)
Feb 21, 2024	23.67	23.69	23.52	23.63	1,888,763	-0.12(-0.51%)
Feb 20, 2024	23.89	23.91	23.68	23.75	2,050,154	+0.02(+0.08%)
Feb 16, 2024	23.64	23.86	23.61	23.73	1,937,789	-0.02(-0.08%)
Feb 15, 2024	23.54	23.76	23.54	23.75	2,380,833	+0.38(+1.63%)
Feb 14, 2024	23.23	23.37	23.20	23.37	4,489,708	+0.39(+1.70%)
Feb 13, 2024	23.13	23.14	22.81	22.98	3,438,631	-0.65(-2.75%)
Feb 12, 2024	23.53	23.72	23.53	23.63	1,541,102	-0.02(-0.08%)
Feb 09, 2024	23.58	23.66	23.48	23.65	1,832,061	+0.13(+0.55%)
Feb 08, 2024	23.51	23.53	23.41	23.52	1,840,058	-0.03(-0.13%)
Feb 07, 2024	23.55	23.59	23.48	23.55	2,331,714	-0.08(-0.34%)
Feb 06, 2024	23.40	23.63	23.37	23.63	3,063,561	+0.27(+1.16%)
Feb 05, 2024	23.41	23.41	23.21	23.36	2,693,455	-0.24(-1.02%)
Feb 02, 2024	23.67	23.68	23.48	23.60	3,064,011	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.