Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.448	7.523	7.438	7.486	163,339	+0.05(+0.64%)
Mar 30, 2004	7.379	7.448	7.379	7.438	178,000	+0.05(+0.65%)
Mar 29, 2004	7.342	7.395	7.342	7.390	478,553	+0.01(+0.07%)
Mar 26, 2004	7.347	7.395	7.299	7.384	385,887	+0.07(+0.95%)
Mar 25, 2004	7.251	7.331	7.182	7.315	2,321,904	+0.07(+0.95%)
Mar 24, 2004	7.273	7.310	7.235	7.246	173,677	-0.08(-1.09%)
Mar 23, 2004	7.331	7.353	7.289	7.326	179,880	-0.03(-0.36%)
Mar 22, 2004	7.358	7.374	7.241	7.353	208,638	+0.03(+0.36%)
Mar 19, 2004	7.384	7.384	7.305	7.326	159,580	-0.10(-1.29%)
Mar 18, 2004	7.342	7.422	7.299	7.422	181,760	+0.05(+0.72%)
Mar 17, 2004	7.241	7.374	7.220	7.368	134,957	+0.18(+2.52%)
Mar 16, 2004	7.193	7.257	7.166	7.188	120,484	+0.10(+1.43%)
Mar 15, 2004	7.182	7.188	7.049	7.087	298,484	-0.11(-1.48%)
Mar 12, 2004	7.097	7.193	7.060	7.193	245,479	+0.09(+1.27%)
Mar 11, 2004	7.129	7.235	7.055	7.102	367,279	-0.16(-2.20%)
Mar 10, 2004	7.331	7.353	7.246	7.262	273,673	-0.17(-2.29%)
Mar 09, 2004	7.464	7.491	7.422	7.432	337,017	+0.01(+0.14%)
Mar 08, 2004	7.432	7.459	7.395	7.422	248,862	-0.02(-0.29%)
Mar 05, 2004	7.422	7.475	7.422	7.443	282,884	+0.13(+1.75%)
Mar 04, 2004	7.299	7.337	7.257	7.315	278,560	+0.01(+0.07%)
Mar 03, 2004	7.299	7.310	7.150	7.310	502,424	-0.15(-2.00%)
Mar 02, 2004	7.475	7.512	7.432	7.459	480,056	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.