Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	14.63	14.72	14.60	14.66	8,559,924	+0.04(+0.30%)
Mar 30, 2011	14.56	14.65	14.53	14.62	6,681,960	+0.21(+1.45%)
Mar 29, 2011	14.19	14.43	14.16	14.41	9,795,992	+0.23(+1.59%)
Mar 28, 2011	14.20	14.27	14.18	14.18	7,019,269	-0.01(-0.08%)
Mar 25, 2011	14.17	14.28	14.14	14.20	7,794,190	+0.06(+0.43%)
Mar 24, 2011	14.05	14.18	14.00	14.14	7,997,350	+0.28(+2.03%)
Mar 23, 2011	13.72	13.91	13.67	13.85	6,149,633	+0.11(+0.80%)
Mar 22, 2011	13.78	13.81	13.72	13.74	5,863,660	+0.00(+0.00%)
Mar 21, 2011	13.73	13.77	13.72	13.74	6,923,560	+0.30(+2.25%)
Mar 18, 2011	13.46	13.49	13.38	13.44	12,754,224	+0.36(+2.78%)
Mar 17, 2011	13.14	13.18	13.03	13.08	7,344,703	+0.16(+1.24%)
Mar 16, 2011	13.15	13.20	12.76	12.92	14,582,369	-0.30(-2.29%)
Mar 15, 2011	13.13	13.27	13.11	13.22	15,100,684	-0.39(-2.87%)
Mar 14, 2011	13.53	13.62	13.45	13.61	6,580,265	-0.14(-1.04%)
Mar 11, 2011	13.47	13.79	13.46	13.76	8,081,242	+0.16(+1.17%)
Mar 10, 2011	13.70	13.71	13.57	13.60	8,245,932	-0.48(-3.44%)
Mar 09, 2011	14.08	14.13	14.01	14.08	6,964,012	-0.09(-0.66%)
Mar 08, 2011	14.07	14.23	14.02	14.17	9,352,343	+0.10(+0.74%)
Mar 07, 2011	14.27	14.29	13.99	14.07	6,043,154	-0.23(-1.58%)
Mar 04, 2011	14.32	14.33	14.17	14.29	9,252,578	-0.09(-0.61%)
Mar 03, 2011	14.31	14.39	14.26	14.38	5,812,959	+0.15(+1.04%)
Mar 02, 2011	14.15	14.29	14.15	14.23	8,126,674	+0.17(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.